Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	22.06	22.40	20.52	20.91	12,770,230	-1.56(-6.94%)
Feb 05, 2026	22.49	23.49	21.95	22.47	13,279,164	+0.93(+4.32%)
Feb 04, 2026	20.17	22.17	19.84	21.54	22,114,808	+1.52(+7.59%)
Feb 03, 2026	19.80	20.79	19.39	20.02	23,144,746	+0.01(+0.05%)
Feb 02, 2026	20.07	20.67	19.54	20.01	13,765,073	+0.77(+4.00%)
Jan 30, 2026	19.72	20.00	18.32	19.24	21,110,164	-1.36(-6.60%)
Jan 29, 2026	18.72	20.78	18.51	20.60	14,485,849	+1.29(+6.68%)
Jan 28, 2026	19.26	19.39	18.67	19.31	11,330,497	-0.02(-0.10%)
Jan 27, 2026	18.76	19.34	18.76	19.33	7,319,151	+0.40(+2.11%)
Jan 26, 2026	18.17	19.02	18.17	18.93	7,863,599	+1.10(+6.17%)
Jan 23, 2026	17.97	18.23	17.57	17.83	12,840,090	+0.03(+0.17%)
Jan 22, 2026	19.09	19.32	17.79	17.80	15,770,404	-1.62(-8.34%)
Jan 21, 2026	20.37	20.57	18.76	19.42	18,460,396	-1.19(-5.77%)
Jan 20, 2026	19.74	20.76	19.61	20.61	18,366,784	+1.61(+8.47%)
Jan 16, 2026	18.84	19.20	18.18	19.00	10,466,767	+0.07(+0.37%)
Jan 15, 2026	18.70	18.98	18.34	18.93	8,963,451	+0.07(+0.37%)
Jan 14, 2026	18.57	19.27	18.48	18.86	11,705,376	+0.65(+3.57%)
Jan 13, 2026	17.99	18.46	17.83	18.21	9,989,473	+0.14(+0.77%)
Jan 12, 2026	18.70	18.97	17.61	18.07	14,436,436	-0.30(-1.63%)
Jan 09, 2026	19.19	19.67	18.02	18.37	15,018,543	-0.80(-4.17%)
Jan 08, 2026	19.90	20.22	19.08	19.17	14,564,422	-0.41(-2.09%)
Jan 07, 2026	19.18	19.58	18.95	19.58	13,953,031	+0.17(+0.88%)
Jan 06, 2026	18.36	19.76	18.23	19.41	21,601,956	+1.47(+8.19%)
Jan 05, 2026	18.31	18.55	17.43	17.94	18,191,436	-1.17(-6.12%)
Jan 02, 2026	17.52	19.34	17.48	19.11	25,475,032	+0.95(+5.23%)
Dec 31, 2025	17.67	18.19	17.64	18.16	14,643,055	+0.36(+2.02%)
Dec 30, 2025	17.30	17.84	17.14	17.80	21,869,534	+0.41(+2.36%)
Dec 29, 2025	16.75	17.42	16.74	17.39	21,038,418	+1.06(+6.49%)
Dec 26, 2025	15.67	16.40	15.44	16.33	17,022,566	+0.68(+4.35%)
Dec 24, 2025	15.45	16.21	15.31	15.65	14,861,200	+0.02(+0.13%)
Dec 23, 2025	15.40	15.82	15.24	15.63	16,996,140	+0.21(+1.36%)
Dec 22, 2025	15.37	15.66	14.78	15.42	24,552,468	-0.52(-3.27%)
Dec 19, 2025	15.46	16.35	15.35	15.94	21,872,556	+0.16(+1.02%)
Dec 18, 2025	16.18	16.53	15.25	15.78	34,163,812	-1.16(-6.85%)
Dec 17, 2025	15.63	17.01	15.18	16.94	38,207,956	+1.42(+9.14%)
Dec 16, 2025	16.74	17.18	15.41	15.52	32,029,790	-1.01(-6.10%)
Dec 15, 2025	16.99	17.12	16.03	16.53	33,758,200	-1.25(-7.03%)
Dec 12, 2025	18.72	19.24	17.46	17.78	24,762,448	-1.02(-5.41%)
Dec 11, 2025	18.64	19.32	18.61	18.80	12,341,086	+0.38(+2.08%)
Dec 10, 2025	18.89	19.08	17.97	18.41	15,641,768	-0.53(-2.78%)
Dec 09, 2025	19.64	19.79	18.33	18.94	15,460,411	-0.49(-2.53%)
Dec 08, 2025	18.83	19.78	18.63	19.43	12,957,133	+1.23(+6.77%)
Dec 05, 2025	18.37	18.47	17.90	18.20	13,261,040	-0.03(-0.15%)
Dec 04, 2025	18.64	19.00	18.22	18.23	15,115,512	-0.66(-3.50%)
Dec 03, 2025	20.30	20.38	18.79	18.89	23,568,712	-1.70(-8.24%)
Dec 02, 2025	20.41	21.23	19.83	20.58	17,040,698	+0.13(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.