Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.65	30.58	28.65	30.51	113,127	+3.15(+11.51%)
Feb 05, 2026	26.02	28.00	25.80	27.36	100,595	+0.65(+2.43%)
Feb 04, 2026	27.88	28.79	25.62	26.71	89,346	-1.64(-5.79%)
Feb 03, 2026	29.96	30.25	27.38	28.35	129,533	-1.04(-3.53%)
Feb 02, 2026	27.47	29.80	27.35	29.39	108,149	+1.86(+6.75%)
Jan 30, 2026	28.14	29.14	27.35	27.53	61,773	-1.57(-5.39%)
Jan 29, 2026	29.08	29.82	27.25	29.10	101,732	-0.35(-1.19%)
Jan 28, 2026	29.80	30.05	29.00	29.45	83,561	+0.47(+1.62%)
Jan 27, 2026	28.66	29.37	28.43	28.98	133,037	+1.01(+3.60%)
Jan 26, 2026	27.89	28.36	27.69	27.97	80,200	-0.36(-1.26%)
Jan 23, 2026	27.97	28.70	27.84	28.33	190,743	+1.17(+4.31%)
Jan 22, 2026	28.04	28.33	27.10	27.16	62,617	+0.16(+0.59%)
Jan 21, 2026	28.15	28.16	26.90	27.00	98,862	-0.06(-0.22%)
Jan 20, 2026	29.38	29.69	27.06	27.06	99,660	-2.72(-9.13%)
Jan 16, 2026	30.50	31.04	29.62	29.78	171,382	-0.01(-0.03%)
Jan 15, 2026	30.00	31.25	29.10	29.79	390,215	+2.54(+9.32%)
Jan 14, 2026	27.64	27.64	26.90	27.25	69,209	-0.69(-2.46%)
Jan 13, 2026	28.36	28.76	27.90	27.94	120,568	-0.09(-0.33%)
Jan 12, 2026	26.68	28.40	26.40	28.03	116,579	+1.30(+4.87%)
Jan 09, 2026	26.04	26.90	25.89	26.73	51,906	+0.86(+3.33%)
Jan 08, 2026	26.48	26.49	25.57	25.87	36,367	-0.08(-0.33%)
Jan 07, 2026	26.87	27.11	25.95	25.95	84,562	-1.48(-5.38%)
Jan 06, 2026	27.94	28.30	26.92	27.43	91,828	+0.84(+3.15%)
Jan 05, 2026	27.85	28.00	26.50	26.59	72,672	+0.28(+1.06%)
Jan 02, 2026	25.10	26.46	24.93	26.31	73,895	+2.57(+10.81%)
Dec 31, 2025	23.76	24.24	23.70	23.74	77,747	+0.61(+2.64%)
Dec 30, 2025	23.63	24.43	23.06	23.13	42,951	-0.12(-0.52%)
Dec 29, 2025	23.37	23.60	22.96	23.25	36,085	-0.35(-1.47%)
Dec 26, 2025	22.96	23.67	22.96	23.60	45,563	+0.55(+2.39%)
Dec 24, 2025	22.72	23.05	22.72	23.05	37,365	+0.30(+1.30%)
Dec 23, 2025	22.13	22.86	22.10	22.75	48,061	+0.61(+2.76%)
Dec 22, 2025	22.42	22.42	21.96	22.14	51,564	+0.48(+2.22%)
Dec 19, 2025	21.48	22.02	21.30	21.66	81,813	+0.69(+3.30%)
Dec 18, 2025	21.01	21.21	20.53	20.97	27,868	+1.14(+5.76%)
Dec 17, 2025	21.53	21.53	19.55	19.82	54,805	-1.51(-7.07%)
Dec 16, 2025	21.26	21.52	20.79	21.33	33,389	-0.11(-0.51%)
Dec 15, 2025	22.62	22.62	21.44	21.44	40,285	-0.66(-2.97%)
Dec 12, 2025	23.76	23.86	21.97	22.10	56,940	-1.97(-8.18%)
Dec 11, 2025	24.04	24.20	23.36	24.07	48,979	-0.88(-3.52%)
Dec 10, 2025	24.06	25.42	23.72	24.94	51,901	+1.03(+4.32%)
Dec 09, 2025	23.26	24.02	23.26	23.91	33,470	+0.21(+0.89%)
Dec 08, 2025	23.49	23.71	22.85	23.70	45,282	+1.22(+5.42%)
Dec 05, 2025	22.75	23.35	22.38	22.48	29,025	+0.17(+0.76%)
Dec 04, 2025	22.57	22.57	21.90	22.31	30,513	-0.30(-1.33%)
Dec 03, 2025	22.13	22.74	21.35	22.61	35,151	+0.43(+1.95%)
Dec 02, 2025	22.06	22.53	21.75	22.18	31,152	+0.62(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.