Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.65	56.23	52.44	56.03	103,643	+5.59(+11.09%)
Feb 05, 2026	48.00	51.51	47.29	50.44	89,425	+1.29(+2.62%)
Feb 04, 2026	51.92	53.01	47.16	49.15	89,550	-3.15(-6.02%)
Feb 03, 2026	54.91	55.50	50.45	52.30	71,028	-1.76(-3.26%)
Feb 02, 2026	50.53	54.67	50.53	54.06	99,347	+3.25(+6.40%)
Jan 30, 2026	51.71	53.38	50.30	50.81	111,799	-2.89(-5.38%)
Jan 29, 2026	53.41	54.81	50.00	53.70	137,531	-0.62(-1.14%)
Jan 28, 2026	54.94	55.48	53.35	54.32	68,065	+0.97(+1.82%)
Jan 27, 2026	53.08	54.18	52.37	53.35	45,273	+1.68(+3.25%)
Jan 26, 2026	51.88	52.29	50.73	51.67	32,590	-0.61(-1.17%)
Jan 23, 2026	51.34	52.89	51.31	52.28	59,090	+2.15(+4.29%)
Jan 22, 2026	51.89	52.06	49.88	50.13	78,490	+0.40(+0.80%)
Jan 21, 2026	51.78	51.96	49.56	49.73	113,434	-0.29(-0.58%)
Jan 20, 2026	54.37	54.63	49.90	50.02	174,658	-4.91(-8.94%)
Jan 16, 2026	56.39	57.26	54.58	54.93	107,636	+0.14(+0.26%)
Jan 15, 2026	55.25	57.70	53.65	54.79	337,993	+4.42(+8.78%)
Jan 14, 2026	51.01	51.17	49.65	50.37	85,316	-1.34(-2.59%)
Jan 13, 2026	52.66	53.10	51.52	51.71	64,916	-0.25(-0.48%)
Jan 12, 2026	49.42	52.33	48.66	51.96	104,043	+2.50(+5.05%)
Jan 09, 2026	48.06	49.66	47.75	49.46	104,518	+1.64(+3.43%)
Jan 08, 2026	49.20	49.20	47.21	47.82	108,740	-0.25(-0.51%)
Jan 07, 2026	49.78	50.09	48.00	48.07	83,125	-2.58(-5.09%)
Jan 06, 2026	51.62	52.33	49.73	50.64	108,478	+1.63(+3.33%)
Jan 05, 2026	51.59	51.70	48.92	49.01	97,800	+0.66(+1.37%)
Jan 02, 2026	45.90	48.85	45.90	48.35	130,387	+4.52(+10.31%)
Dec 31, 2025	44.03	44.81	43.72	43.83	86,810	+1.14(+2.67%)
Dec 30, 2025	44.00	44.08	42.68	42.69	26,025	-0.38(-0.88%)
Dec 29, 2025	43.18	44.05	42.46	43.07	30,200	-0.59(-1.34%)
Dec 26, 2025	42.86	43.80	42.48	43.65	54,342	+1.09(+2.55%)
Dec 24, 2025	42.21	42.62	41.98	42.56	18,621	+0.50(+1.18%)
Dec 23, 2025	41.15	42.30	40.93	42.07	38,642	+1.12(+2.72%)
Dec 22, 2025	41.56	41.56	40.64	40.95	21,340	+1.15(+2.89%)
Dec 19, 2025	39.59	40.70	39.55	39.80	25,955	+1.09(+2.82%)
Dec 18, 2025	38.68	39.40	38.00	38.71	47,467	+2.11(+5.77%)
Dec 17, 2025	40.04	40.04	36.22	36.60	57,370	-2.89(-7.31%)
Dec 16, 2025	39.66	39.72	38.60	39.49	33,431	-0.24(-0.60%)
Dec 15, 2025	41.85	41.85	39.73	39.73	38,855	-1.18(-2.89%)
Dec 12, 2025	44.06	44.06	40.66	40.91	71,201	-3.92(-8.74%)
Dec 11, 2025	44.97	44.97	43.31	44.83	55,664	-1.37(-2.97%)
Dec 10, 2025	44.43	47.23	44.00	46.20	73,574	+1.87(+4.22%)
Dec 09, 2025	42.90	44.53	42.90	44.33	28,133	+0.63(+1.45%)
Dec 08, 2025	43.32	43.91	42.45	43.70	40,126	+2.00(+4.80%)
Dec 05, 2025	42.24	43.41	41.48	41.70	83,846	+0.44(+1.06%)
Dec 04, 2025	41.36	41.36	40.64	41.26	58,208	-0.72(-1.70%)
Dec 03, 2025	41.35	42.34	39.55	41.98	75,577	+0.81(+1.97%)
Dec 02, 2025	41.00	41.80	40.35	41.16	23,473	+1.15(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.