Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0648 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0598 0.0650 0.0575 0.0648 122,066 +0.00(+8.00%)
Jul 17, 2025 0.0624 0.0653 0.0542 0.0600 425,697 -0.00(-3.85%)
Jul 16, 2025 0.0678 0.0699 0.0603 0.0624 34,760 +0.00(+2.30%)
Jul 15, 2025 0.0700 0.0700 0.0600 0.0610 80,809 -0.01(-10.16%)
Jul 14, 2025 0.0700 0.0700 0.0643 0.0679 30,072 -0.00(-2.16%)
Jul 11, 2025 0.0690 0.0700 0.0600 0.0694 23,821 -0.00(-0.86%)
Jul 10, 2025 0.0737 0.0750 0.0600 0.0700 352,695 -0.00(-5.28%)
Jul 09, 2025 0.0795 0.0795 0.0635 0.0739 4,015 -0.01(-6.93%)
Jul 08, 2025 0.0650 0.0797 0.0614 0.0794 324,258 +0.01(+13.43%)
Jul 07, 2025 0.0698 0.0725 0.0620 0.0700 36,078 -0.01(-10.26%)
Jul 03, 2025 0.0642 0.0780 0.0600 0.0780 113,057 +0.00(+4.14%)
Jul 02, 2025 0.0633 0.0750 0.0600 0.0749 16,085 +0.01(+8.39%)
Jul 01, 2025 0.0600 0.0697 0.0600 0.0691 13,395 -0.00(-1.14%)
Jun 30, 2025 0.0639 0.0770 0.0550 0.0699 135,110 +0.00(+0.43%)
Jun 27, 2025 0.0625 0.0696 0.0625 0.0696 4,300 +0.00(+0.00%)
Jun 26, 2025 0.0677 0.0700 0.0625 0.0696 23,388 +0.00(+1.46%)
Jun 25, 2025 0.0690 0.0690 0.0603 0.0686 33,762 -0.00(-1.86%)
Jun 24, 2025 0.0649 0.0728 0.0601 0.0699 64,923 +0.01(+7.87%)
Jun 23, 2025 0.0697 0.0697 0.0600 0.0648 31,965 +0.01(+16.34%)
Jun 20, 2025 0.0600 0.0623 0.0551 0.0557 9,842 -0.01(-8.69%)
Jun 18, 2025 0.0698 0.0698 0.0603 0.0610 12,473 -0.00(-6.15%)
Jun 17, 2025 0.0600 0.0697 0.0600 0.0650 3,267 +0.00(+3.01%)
Jun 16, 2025 0.0699 0.0699 0.0621 0.0631 9,694 -0.00(-5.82%)
Jun 13, 2025 0.0600 0.0700 0.0550 0.0670 21,418 +0.00(+1.52%)
Jun 12, 2025 0.0571 0.0700 0.0555 0.0660 9,449 +0.00(+1.54%)
Jun 11, 2025 0.0649 0.0650 0.0540 0.0650 15,101 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0715 0.0580 0.0650 110,568 +0.01(+8.33%)
Jun 09, 2025 0.0647 0.0740 0.0590 0.0600 105,434 -0.00(-7.26%)
Jun 06, 2025 0.0603 0.0778 0.0535 0.0647 67,186 -0.01(-7.44%)
Jun 05, 2025 0.0534 0.0780 0.0534 0.0699 17,094 +0.01(+16.89%)
Jun 04, 2025 0.0598 0.0599 0.0532 0.0598 31,377 -0.00(-0.33%)
Jun 03, 2025 0.0531 0.0600 0.0531 0.0600 9,672 +0.00(+6.01%)
Jun 02, 2025 0.0584 0.0584 0.0525 0.0566 11,631 +0.00(+5.20%)
May 30, 2025 0.0578 0.0579 0.0525 0.0538 17,848 +0.00(+2.48%)
May 29, 2025 0.0580 0.0580 0.0525 0.0525 13,505 +0.00(+0.00%)
May 28, 2025 0.0599 0.0600 0.0525 0.0525 2,433 +0.00(+2.74%)
May 27, 2025 0.0649 0.0658 0.0473 0.0511 70,882 -0.03(-34.40%)
May 23, 2025 0.0600 0.0800 0.0506 0.0779 157,456 +0.01(+11.44%)
May 22, 2025 0.0600 0.0700 0.0481 0.0699 240,717 +0.00(+4.02%)
May 21, 2025 0.0471 0.0672 0.0471 0.0672 45,281 +0.02(+43.28%)
May 20, 2025 0.0465 0.0469 0.0465 0.0469 475 -0.00(-8.04%)
May 19, 2025 0.0529 0.0549 0.0470 0.0510 19,040 -0.00(-8.77%)
May 16, 2025 0.0535 0.0569 0.0459 0.0559 5,893 -0.00(-1.58%)
May 15, 2025 0.0549 0.0568 0.0549 0.0568 337 +0.00(+0.00%)
May 14, 2025 0.0549 0.0568 0.0455 0.0568 13,180 +0.00(+0.00%)
May 13, 2025 0.0479 0.0569 0.0451 0.0568 128,150 +0.01(+18.33%)
May 12, 2025 0.0478 0.0496 0.0450 0.0480 22,267 +0.00(+9.09%)
May 09, 2025 0.0490 0.0497 0.0400 0.0440 19,929 -0.00(-6.38%)
May 08, 2025 0.0470 0.0498 0.0470 0.0470 990 +0.00(+8.05%)
May 07, 2025 0.0435 0.0435 0.0435 0.0435 162 -0.00(-3.33%)
May 06, 2025 0.0480 0.0498 0.0442 0.0450 36,246 -0.00(-6.05%)
May 05, 2025 0.0499 0.0499 0.0478 0.0479 17,374 +0.00(+0.63%)
May 02, 2025 0.0511 0.0511 0.0476 0.0476 424 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.