Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	30.69	31.35	30.22	30.44	1,149,782	-0.98(-3.12%)
Apr 01, 2026	29.98	31.76	29.89	31.42	2,277,364	+1.71(+5.76%)
Mar 31, 2026	27.96	29.73	27.96	29.71	1,847,500	+2.05(+7.41%)
Mar 30, 2026	27.46	28.27	27.14	27.66	1,031,623	+0.41(+1.50%)
Mar 27, 2026	27.62	27.86	27.20	27.25	633,591	-0.67(-2.40%)
Mar 26, 2026	26.77	28.62	26.77	27.92	851,005	+0.36(+1.31%)
Mar 25, 2026	26.84	27.59	26.50	27.56	1,569,902	+0.77(+2.87%)
Mar 24, 2026	27.14	27.34	26.48	26.79	833,814	-0.96(-3.46%)
Mar 23, 2026	27.20	28.29	27.20	27.75	1,734,164	+0.91(+3.39%)
Mar 20, 2026	27.70	27.83	26.15	26.84	2,585,188	-0.88(-3.17%)
Mar 19, 2026	26.74	27.83	26.56	27.72	1,208,541	+0.76(+2.82%)
Mar 18, 2026	27.57	27.62	26.71	26.96	1,103,173	-0.80(-2.88%)
Mar 17, 2026	28.05	28.17	27.55	27.76	665,548	-0.27(-0.96%)
Mar 16, 2026	28.12	28.50	27.70	28.03	795,219	+0.23(+0.83%)
Mar 13, 2026	27.83	28.58	26.95	27.80	742,144	+0.25(+0.91%)
Mar 12, 2026	28.05	28.05	26.90	27.55	1,069,525	-0.92(-3.23%)
Mar 11, 2026	28.48	28.54	27.28	28.47	872,552	-0.16(-0.56%)
Mar 10, 2026	29.45	29.48	28.14	28.63	868,333	-0.35(-1.21%)
Mar 09, 2026	27.22	29.35	27.21	28.98	1,273,257	+1.74(+6.39%)
Mar 06, 2026	26.61	27.40	26.43	27.24	1,433,738	-0.07(-0.26%)
Mar 05, 2026	27.83	28.30	27.08	27.31	1,125,238	-0.87(-3.09%)
Mar 04, 2026	28.44	28.59	27.85	28.18	1,475,568	-0.09(-0.32%)
Mar 03, 2026	28.81	29.16	28.12	28.27	1,965,442	-1.26(-4.27%)
Mar 02, 2026	29.28	29.98	28.99	29.53	1,915,387	-0.26(-0.87%)
Feb 27, 2026	29.08	30.15	28.88	29.79	1,702,470	+0.07(+0.24%)
Feb 26, 2026	29.35	29.88	28.65	29.72	809,910	+0.38(+1.30%)
Feb 25, 2026	30.85	31.49	29.23	29.34	1,098,569	-1.54(-4.99%)
Feb 24, 2026	30.82	31.39	30.19	30.88	1,642,194	+0.15(+0.49%)
Feb 23, 2026	29.83	30.91	29.39	30.73	1,561,147	+0.34(+1.12%)
Feb 20, 2026	29.48	30.44	27.47	30.39	1,989,347	+1.09(+3.72%)
Feb 19, 2026	27.95	29.37	27.90	29.30	2,646,731	+1.43(+5.13%)
Feb 18, 2026	28.09	29.50	27.75	27.87	1,286,412	-0.88(-3.06%)
Feb 17, 2026	27.83	28.84	27.01	28.75	1,505,795	+0.93(+3.34%)
Feb 13, 2026	30.60	31.44	27.25	27.82	3,087,890	-2.78(-9.08%)
Feb 12, 2026	30.59	30.99	29.94	30.60	879,909	+0.38(+1.26%)
Feb 11, 2026	30.17	30.60	29.12	30.22	1,090,004	-0.10(-0.33%)
Feb 10, 2026	30.12	30.65	29.63	30.32	659,698	+0.25(+0.83%)
Feb 09, 2026	29.68	30.36	28.90	30.07	806,216	+0.36(+1.21%)
Feb 06, 2026	29.91	30.65	29.45	29.71	1,333,377	+0.24(+0.81%)
Feb 05, 2026	31.67	32.72	29.31	29.47	1,792,998	-2.21(-6.98%)
Feb 04, 2026	32.80	32.90	30.82	31.68	1,343,468	-1.16(-3.53%)
Feb 03, 2026	32.87	33.01	31.50	32.84	1,748,232	-0.25(-0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.