Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 27.56 | 27.56 | 27.54 | 27.54 | 396 | +0.86(+3.21%) |
Aug 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 142 | -0.30(-1.11%) |
Aug 21, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 92 | +0.40(+1.51%) |
Aug 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | -0.41(-1.53%) |
Aug 19, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 48 | +0.32(+1.20%) |
Aug 16, 2024 | 26.64 | 26.72 | 26.64 | 26.67 | 741 | +0.01(+0.04%) |
Aug 15, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 62 | +0.69(+2.66%) |
Aug 14, 2024 | 25.92 | 25.97 | 25.92 | 25.97 | 4,950 | -0.15(-0.57%) |
Aug 13, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 194 | +0.34(+1.30%) |
Aug 12, 2024 | 25.84 | 25.84 | 25.78 | 25.78 | 165 | -0.20(-0.78%) |
Aug 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 168 | -0.22(-0.82%) |
Aug 08, 2024 | 26.25 | 26.25 | 26.20 | 26.20 | 154 | +0.59(+2.29%) |
Aug 07, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25 | -0.33(-1.26%) |
Aug 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 312 | +0.42(+1.65%) |
Aug 05, 2024 | 24.92 | 25.54 | 24.92 | 25.52 | 1,613 | -0.82(-3.12%) |
Aug 02, 2024 | 26.42 | 26.42 | 26.34 | 26.34 | 1,433 | -0.97(-3.55%) |
Aug 01, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 90 | -0.65(-2.32%) |
Jul 31, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 154 | +0.23(+0.82%) |
Jul 30, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 95 | +0.39(+1.44%) |
Jul 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | -0.19(-0.71%) |
Jul 26, 2024 | 27.38 | 27.53 | 27.38 | 27.53 | 116 | +0.51(+1.90%) |
Jul 25, 2024 | 27.14 | 27.14 | 27.02 | 27.02 | 419 | +0.34(+1.28%) |
Jul 24, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 26 | -0.50(-1.83%) |
Jul 23, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 6 | +0.04(+0.16%) |
Jul 22, 2024 | 26.65 | 27.13 | 26.63 | 27.13 | 1,053 | +0.42(+1.57%) |
Jul 19, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 100 | -0.10(-0.36%) |
Jul 18, 2024 | 26.84 | 26.84 | 26.81 | 26.81 | 264 | -0.38(-1.41%) |
Jul 17, 2024 | 27.38 | 27.38 | 27.19 | 27.19 | 365 | -0.21(-0.78%) |
Jul 16, 2024 | 27.20 | 27.40 | 27.20 | 27.40 | 128 | +0.98(+3.70%) |
Jul 15, 2024 | 26.58 | 26.60 | 26.43 | 26.43 | 2,919 | +0.38(+1.45%) |
Jul 12, 2024 | 26.16 | 26.16 | 26.05 | 26.05 | 113 | +0.32(+1.24%) |
Jul 11, 2024 | 25.72 | 25.73 | 25.70 | 25.73 | 953 | +0.86(+3.46%) |
Jul 10, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 33 | +0.20(+0.82%) |
Jul 09, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 36 | -0.28(-1.13%) |
Jul 08, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 51 | +0.09(+0.38%) |
Jul 05, 2024 | 25.39 | 25.39 | 24.83 | 24.86 | 510 | -0.28(-1.11%) |
Jul 03, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 100 | +0.08(+0.31%) |
Jul 02, 2024 | 25.04 | 25.06 | 25.04 | 25.06 | 304 | +0.10(+0.41%) |
Jul 01, 2024 | 25.13 | 25.13 | 24.96 | 24.96 | 221 | -0.38(-1.50%) |
Jun 28, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.09(+0.34%) |
Jun 27, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 16 | +0.05(+0.20%) |
Jun 26, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 95 | +0.00(+0.02%) |
Jun 25, 2024 | 25.15 | 25.20 | 25.15 | 25.20 | 5,078 | -0.22(-0.87%) |
Jun 24, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 222 | +0.19(+0.76%) |
Jun 21, 2024 | 25.11 | 25.22 | 25.11 | 25.22 | 1,628 | -0.01(-0.03%) |
Jun 20, 2024 | 25.30 | 25.30 | 25.23 | 25.23 | 2,086 | -0.11(-0.44%) |
Jun 18, 2024 | 25.48 | 25.48 | 25.34 | 25.34 | 610 | -0.19(-0.74%) |
Jun 17, 2024 | 25.30 | 25.53 | 25.30 | 25.53 | 1,871 | +0.21(+0.83%) |
Jun 14, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 226 | -0.39(-1.52%) |
Jun 13, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 238 | -0.16(-0.62%) |
Jun 12, 2024 | 26.20 | 26.22 | 25.87 | 25.87 | 426 | +0.27(+1.05%) |
Jun 11, 2024 | 25.43 | 25.60 | 25.42 | 25.60 | 1,863 | +0.00(+0.00%) |
Jun 10, 2024 | 25.87 | 25.87 | 25.39 | 25.60 | 714 | -0.03(-0.11%) |
Jun 07, 2024 | 25.93 | 25.93 | 25.63 | 25.63 | 926 | -0.63(-2.40%) |
Jun 06, 2024 | 25.97 | 26.26 | 25.97 | 26.26 | 5,817 | +0.29(+1.11%) |
Jun 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 41 | +0.32(+1.27%) |
Jun 04, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 3 | -0.41(-1.55%) |