Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.640 | 1.670 | 1.570 | 1.600 | 23,016 | -0.07(-4.19%) |
Jun 13, 2024 | 1.770 | 1.790 | 1.650 | 1.670 | 26,864 | -0.07(-4.02%) |
Jun 12, 2024 | 1.610 | 1.790 | 1.610 | 1.740 | 64,024 | +0.11(+6.75%) |
Jun 11, 2024 | 1.570 | 1.670 | 1.567 | 1.630 | 19,737 | +0.09(+5.84%) |
Jun 10, 2024 | 1.610 | 1.650 | 1.540 | 1.540 | 46,935 | -0.05(-3.14%) |
Jun 07, 2024 | 1.580 | 1.620 | 1.540 | 1.590 | 6,999 | +0.06(+3.92%) |
Jun 06, 2024 | 1.590 | 1.690 | 1.510 | 1.530 | 44,971 | -0.03(-1.92%) |
Jun 05, 2024 | 1.570 | 1.660 | 1.520 | 1.560 | 67,285 | +0.06(+4.00%) |
Jun 04, 2024 | 1.590 | 1.600 | 1.450 | 1.500 | 26,309 | -0.05(-3.23%) |
Jun 03, 2024 | 1.590 | 1.600 | 1.530 | 1.550 | 35,767 | +0.03(+1.97%) |
May 31, 2024 | 1.490 | 1.540 | 1.450 | 1.520 | 56,329 | +0.05(+3.40%) |
May 30, 2024 | 1.380 | 1.520 | 1.320 | 1.470 | 96,253 | +0.07(+5.00%) |
May 29, 2024 | 1.350 | 1.420 | 1.330 | 1.400 | 13,981 | +0.00(+0.00%) |
May 28, 2024 | 1.290 | 1.400 | 1.280 | 1.400 | 17,430 | +0.13(+10.24%) |
May 24, 2024 | 1.300 | 1.470 | 1.200 | 1.270 | 42,794 | -0.03(-2.31%) |
May 23, 2024 | 1.440 | 1.455 | 1.220 | 1.300 | 49,425 | -0.16(-10.96%) |
May 22, 2024 | 1.270 | 1.500 | 1.240 | 1.460 | 56,938 | +0.19(+14.96%) |
May 21, 2024 | 1.220 | 1.280 | 1.200 | 1.270 | 19,459 | +0.04(+3.25%) |
May 20, 2024 | 1.160 | 1.260 | 1.150 | 1.230 | 33,313 | +0.11(+9.82%) |
May 17, 2024 | 1.390 | 1.410 | 1.060 | 1.120 | 127,219 | -0.31(-21.68%) |
May 16, 2024 | 1.440 | 1.500 | 1.430 | 1.430 | 20,416 | -0.02(-1.38%) |
May 15, 2024 | 1.450 | 1.540 | 1.300 | 1.450 | 313,858 | +0.09(+6.62%) |
May 14, 2024 | 1.150 | 1.390 | 1.140 | 1.360 | 220,858 | +0.22(+19.30%) |
May 13, 2024 | 1.110 | 1.150 | 1.100 | 1.140 | 25,595 | +0.06(+5.56%) |
May 10, 2024 | 1.080 | 1.140 | 1.060 | 1.080 | 18,230 | -0.02(-1.82%) |
May 09, 2024 | 1.150 | 1.150 | 1.100 | 1.100 | 8,580 | -0.05(-4.35%) |
May 08, 2024 | 1.130 | 1.150 | 1.050 | 1.150 | 14,070 | +0.02(+1.77%) |
May 07, 2024 | 1.060 | 1.160 | 1.060 | 1.130 | 41,055 | +0.03(+2.73%) |
May 06, 2024 | 1.090 | 1.151 | 1.070 | 1.100 | 9,798 | -0.02(-1.79%) |
May 03, 2024 | 1.150 | 1.160 | 1.020 | 1.120 | 41,052 | +0.00(+0.00%) |
May 02, 2024 | 1.090 | 1.140 | 0.9999 | 1.120 | 38,851 | +0.02(+1.82%) |
May 01, 2024 | 1.090 | 1.110 | 0.9900 | 1.100 | 24,724 | +0.00(+0.00%) |
Apr 30, 2024 | 1.080 | 1.110 | 1.030 | 1.100 | 13,992 | -0.05(-4.35%) |
Apr 29, 2024 | 1.120 | 1.150 | 1.056 | 1.150 | 28,661 | +0.08(+7.48%) |
Apr 26, 2024 | 0.9800 | 1.140 | 0.9500 | 1.070 | 43,536 | +0.12(+12.63%) |
Apr 25, 2024 | 0.9316 | 1.020 | 0.9216 | 0.9500 | 17,523 | -0.02(-2.06%) |
Apr 24, 2024 | 1.040 | 1.040 | 0.9676 | 0.9700 | 7,442 | -0.05(-4.90%) |
Apr 23, 2024 | 0.9600 | 1.060 | 0.9600 | 1.020 | 26,310 | +0.03(+3.42%) |
Apr 22, 2024 | 0.9700 | 0.9863 | 0.9200 | 0.9863 | 23,404 | +0.07(+7.53%) |
Apr 19, 2024 | 0.9890 | 0.9900 | 0.8988 | 0.9172 | 36,779 | -0.08(-8.17%) |
Apr 18, 2024 | 0.9545 | 1.010 | 0.9369 | 0.9988 | 20,830 | +0.08(+8.62%) |
Apr 17, 2024 | 1.000 | 0.9998 | 0.9100 | 0.9195 | 97,383 | -0.08(-8.05%) |
Apr 16, 2024 | 1.010 | 1.020 | 0.9700 | 1.000 | 38,392 | -0.03(-2.91%) |
Apr 15, 2024 | 1.100 | 1.100 | 0.9900 | 1.030 | 56,113 | -0.07(-6.36%) |
Apr 12, 2024 | 1.130 | 1.130 | 1.020 | 1.100 | 51,889 | -0.03(-2.65%) |
Apr 11, 2024 | 1.130 | 1.130 | 1.080 | 1.130 | 27,086 | +0.03(+2.73%) |
Apr 10, 2024 | 1.160 | 1.170 | 1.060 | 1.100 | 120,566 | -0.04(-3.51%) |
Apr 09, 2024 | 1.060 | 1.170 | 1.030 | 1.140 | 171,903 | +0.10(+9.62%) |
Apr 08, 2024 | 1.040 | 1.060 | 1.000 | 1.040 | 29,028 | +0.02(+1.46%) |
Apr 05, 2024 | 1.040 | 1.040 | 0.9901 | 1.025 | 10,501 | +0.00(+0.49%) |
Apr 04, 2024 | 1.030 | 1.050 | 1.000 | 1.020 | 17,628 | -0.01(-0.97%) |
Apr 03, 2024 | 1.010 | 1.040 | 1.000 | 1.030 | 25,159 | +0.03(+3.00%) |
Apr 02, 2024 | 1.020 | 1.060 | 1.000 | 1.000 | 28,944 | -0.07(-6.54%) |