Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 7.250 | 7.280 | 7.170 | 7.230 | 19,719 | -0.02(-0.28%) |
Jun 20, 2024 | 7.210 | 7.293 | 7.210 | 7.250 | 3,948 | +0.03(+0.42%) |
Jun 18, 2024 | 7.270 | 7.270 | 7.220 | 7.220 | 3,051 | +0.00(+0.00%) |
Jun 17, 2024 | 7.300 | 7.300 | 7.210 | 7.220 | 19,728 | -0.03(-0.41%) |
Jun 14, 2024 | 7.230 | 7.315 | 7.230 | 7.250 | 32,148 | +0.03(+0.42%) |
Jun 13, 2024 | 7.320 | 7.320 | 7.220 | 7.220 | 7,164 | -0.07(-0.96%) |
Jun 12, 2024 | 7.280 | 7.330 | 7.270 | 7.290 | 8,894 | +0.01(+0.14%) |
Jun 11, 2024 | 7.200 | 7.280 | 7.200 | 7.280 | 14,935 | +0.07(+0.97%) |
Jun 10, 2024 | 7.220 | 7.280 | 7.210 | 7.210 | 6,053 | +0.00(+0.00%) |
Jun 07, 2024 | 7.245 | 7.245 | 7.208 | 7.210 | 3,299 | +0.00(+0.00%) |
Jun 06, 2024 | 7.250 | 7.265 | 7.200 | 7.210 | 8,519 | -0.04(-0.55%) |
Jun 05, 2024 | 7.250 | 7.300 | 7.250 | 7.250 | 3,009 | +0.00(+0.00%) |
Jun 04, 2024 | 7.280 | 7.295 | 7.250 | 7.250 | 4,810 | -0.01(-0.14%) |
Jun 03, 2024 | 7.330 | 7.330 | 7.250 | 7.260 | 15,651 | +0.00(+0.00%) |
May 31, 2024 | 7.290 | 7.330 | 7.260 | 7.260 | 7,551 | +0.01(+0.14%) |
May 30, 2024 | 7.330 | 7.330 | 7.250 | 7.250 | 5,928 | +0.00(+0.00%) |
May 29, 2024 | 7.270 | 7.320 | 7.250 | 7.250 | 7,201 | -0.02(-0.28%) |
May 28, 2024 | 7.351 | 7.351 | 7.270 | 7.270 | 3,086 | -0.03(-0.41%) |
May 24, 2024 | 7.310 | 7.330 | 7.296 | 7.300 | 2,506 | -0.01(-0.14%) |
May 23, 2024 | 7.310 | 7.310 | 7.270 | 7.310 | 3,284 | +0.01(+0.14%) |
May 22, 2024 | 7.290 | 7.300 | 7.280 | 7.300 | 3,525 | +0.03(+0.41%) |
May 21, 2024 | 7.340 | 7.360 | 7.270 | 7.270 | 7,907 | +0.00(+0.00%) |
May 20, 2024 | 7.330 | 7.440 | 7.270 | 7.270 | 12,135 | +0.00(+0.00%) |
May 17, 2024 | 7.300 | 7.400 | 7.200 | 7.270 | 21,201 | -0.09(-1.22%) |
May 16, 2024 | 7.346 | 7.400 | 7.346 | 7.360 | 4,324 | -0.01(-0.14%) |
May 15, 2024 | 7.340 | 7.390 | 7.334 | 7.370 | 5,744 | +0.07(+0.96%) |
May 14, 2024 | 7.370 | 7.370 | 7.300 | 7.300 | 8,505 | +0.05(+0.69%) |
May 13, 2024 | 7.370 | 7.390 | 7.250 | 7.250 | 16,238 | +0.00(+0.00%) |
May 10, 2024 | 7.290 | 7.410 | 7.250 | 7.250 | 14,545 | -0.14(-1.89%) |
May 09, 2024 | 7.270 | 7.400 | 7.270 | 7.390 | 14,543 | +0.04(+0.54%) |
May 08, 2024 | 7.363 | 7.400 | 7.280 | 7.350 | 10,227 | +0.09(+1.24%) |
May 07, 2024 | 7.340 | 7.450 | 7.260 | 7.260 | 15,808 | -0.01(-0.14%) |
May 06, 2024 | 7.270 | 7.400 | 7.170 | 7.270 | 12,300 | -0.02(-0.27%) |
May 03, 2024 | 7.250 | 7.340 | 7.250 | 7.290 | 5,537 | +0.11(+1.53%) |
May 02, 2024 | 7.220 | 7.220 | 7.140 | 7.180 | 10,269 | +0.06(+0.84%) |
May 01, 2024 | 7.120 | 7.180 | 7.100 | 7.120 | 7,919 | +0.00(+0.00%) |
Apr 30, 2024 | 7.240 | 7.270 | 7.020 | 7.120 | 25,421 | -0.17(-2.33%) |
Apr 29, 2024 | 7.296 | 7.315 | 7.280 | 7.290 | 4,910 | -0.11(-1.49%) |
Apr 26, 2024 | 7.350 | 7.400 | 7.350 | 7.400 | 3,263 | +0.00(+0.00%) |
Apr 25, 2024 | 7.360 | 7.400 | 7.360 | 7.400 | 3,189 | -0.09(-1.20%) |
Apr 24, 2024 | 7.410 | 7.490 | 7.400 | 7.490 | 7,419 | +0.03(+0.40%) |
Apr 23, 2024 | 7.303 | 7.490 | 7.303 | 7.460 | 9,881 | +0.00(+0.00%) |
Apr 22, 2024 | 7.530 | 7.530 | 7.270 | 7.460 | 31,774 | +0.11(+1.50%) |
Apr 19, 2024 | 7.150 | 7.350 | 7.150 | 7.350 | 6,945 | +0.13(+1.80%) |
Apr 18, 2024 | 7.220 | 7.240 | 7.110 | 7.220 | 4,631 | +0.09(+1.26%) |
Apr 17, 2024 | 7.210 | 7.260 | 7.130 | 7.130 | 10,419 | -0.03(-0.42%) |
Apr 16, 2024 | 7.180 | 7.340 | 7.160 | 7.160 | 11,430 | -0.10(-1.38%) |
Apr 15, 2024 | 7.210 | 7.320 | 7.200 | 7.260 | 10,751 | -0.10(-1.36%) |
Apr 12, 2024 | 7.310 | 7.360 | 7.250 | 7.360 | 4,960 | -0.06(-0.81%) |
Apr 11, 2024 | 7.350 | 7.420 | 7.222 | 7.420 | 4,990 | +0.03(+0.41%) |
Apr 10, 2024 | 7.350 | 7.450 | 7.250 | 7.390 | 9,392 | +0.04(+0.54%) |
Apr 09, 2024 | 7.320 | 7.413 | 7.310 | 7.350 | 9,876 | +0.00(+0.00%) |
Apr 08, 2024 | 7.340 | 7.450 | 7.220 | 7.350 | 22,179 | +0.00(+0.00%) |
Apr 05, 2024 | 7.440 | 7.440 | 7.256 | 7.350 | 15,049 | -0.16(-2.13%) |
Apr 04, 2024 | 7.345 | 7.540 | 7.321 | 7.510 | 9,798 | +0.37(+5.18%) |
Apr 03, 2024 | 7.560 | 7.560 | 7.120 | 7.140 | 22,303 | -0.15(-2.06%) |
Apr 02, 2024 | 7.680 | 7.710 | 7.240 | 7.290 | 24,295 | -0.24(-3.19%) |