Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 7.081 | 7.160 | 7.081 | 7.140 | 18,696 | +0.02(+0.28%) |
Jul 03, 2024 | 7.081 | 7.150 | 7.081 | 7.120 | 5,859 | +0.09(+1.26%) |
Jul 02, 2024 | 7.130 | 7.160 | 7.032 | 7.032 | 13,445 | -0.07(-1.04%) |
Jul 01, 2024 | 7.150 | 7.160 | 7.081 | 7.106 | 8,851 | -0.02(-0.34%) |
Jun 28, 2024 | 7.160 | 7.189 | 6.997 | 7.130 | 26,582 | -0.06(-0.82%) |
Jun 27, 2024 | 7.101 | 7.189 | 7.101 | 7.189 | 10,983 | +0.09(+1.25%) |
Jun 26, 2024 | 7.071 | 7.104 | 7.071 | 7.101 | 2,819 | +0.02(+0.28%) |
Jun 25, 2024 | 7.081 | 7.120 | 7.081 | 7.081 | 4,136 | +0.00(+0.00%) |
Jun 24, 2024 | 6.992 | 7.106 | 6.992 | 7.081 | 4,810 | -0.03(-0.42%) |
Jun 21, 2024 | 7.130 | 7.160 | 7.051 | 7.111 | 20,050 | -0.02(-0.28%) |
Jun 20, 2024 | 7.091 | 7.172 | 7.091 | 7.130 | 4,014 | +0.03(+0.42%) |
Jun 18, 2024 | 7.150 | 7.150 | 7.101 | 7.101 | 3,102 | +0.00(+0.00%) |
Jun 17, 2024 | 7.179 | 7.179 | 7.091 | 7.101 | 20,059 | -0.03(-0.41%) |
Jun 14, 2024 | 7.111 | 7.194 | 7.111 | 7.130 | 32,688 | +0.03(+0.42%) |
Jun 13, 2024 | 7.199 | 7.199 | 7.101 | 7.101 | 7,284 | -0.07(-0.96%) |
Jun 12, 2024 | 7.160 | 7.209 | 7.150 | 7.170 | 9,043 | +0.01(+0.14%) |
Jun 11, 2024 | 7.081 | 7.160 | 7.081 | 7.160 | 15,186 | +0.07(+0.97%) |
Jun 10, 2024 | 7.101 | 7.160 | 7.091 | 7.091 | 6,154 | +0.00(+0.00%) |
Jun 07, 2024 | 7.125 | 7.125 | 7.089 | 7.091 | 3,354 | +0.00(+0.00%) |
Jun 06, 2024 | 7.130 | 7.145 | 7.081 | 7.091 | 8,662 | -0.04(-0.55%) |
Jun 05, 2024 | 7.130 | 7.179 | 7.130 | 7.130 | 3,059 | +0.00(+0.00%) |
Jun 04, 2024 | 7.160 | 7.174 | 7.130 | 7.130 | 4,890 | -0.01(-0.14%) |
Jun 03, 2024 | 7.209 | 7.209 | 7.130 | 7.140 | 15,914 | +0.00(+0.00%) |
May 31, 2024 | 7.170 | 7.209 | 7.140 | 7.140 | 7,677 | +0.01(+0.14%) |
May 30, 2024 | 7.209 | 7.209 | 7.130 | 7.130 | 6,027 | +0.00(+0.00%) |
May 29, 2024 | 7.150 | 7.199 | 7.130 | 7.130 | 7,322 | -0.02(-0.27%) |
May 28, 2024 | 7.229 | 7.229 | 7.150 | 7.150 | 3,137 | -0.03(-0.41%) |
May 24, 2024 | 7.189 | 7.209 | 7.175 | 7.179 | 2,548 | -0.01(-0.14%) |
May 23, 2024 | 7.189 | 7.189 | 7.150 | 7.189 | 3,339 | +0.01(+0.14%) |
May 22, 2024 | 7.170 | 7.179 | 7.160 | 7.179 | 3,584 | +0.03(+0.41%) |
May 21, 2024 | 7.219 | 7.238 | 7.150 | 7.150 | 8,039 | +0.00(+0.00%) |
May 20, 2024 | 7.209 | 7.317 | 7.150 | 7.150 | 12,338 | +0.00(+0.00%) |
May 17, 2024 | 7.179 | 7.278 | 7.081 | 7.150 | 21,557 | -0.09(-1.22%) |
May 16, 2024 | 7.225 | 7.278 | 7.225 | 7.238 | 4,396 | -0.01(-0.14%) |
May 15, 2024 | 7.219 | 7.268 | 7.213 | 7.248 | 5,840 | +0.07(+0.96%) |
May 14, 2024 | 7.248 | 7.248 | 7.179 | 7.179 | 8,647 | +0.05(+0.69%) |
May 13, 2024 | 7.248 | 7.268 | 7.130 | 7.130 | 16,510 | +0.00(+0.00%) |
May 10, 2024 | 7.170 | 7.288 | 7.130 | 7.130 | 14,789 | -0.14(-1.89%) |
May 09, 2024 | 7.150 | 7.278 | 7.150 | 7.268 | 14,787 | +0.04(+0.54%) |
May 08, 2024 | 7.241 | 7.278 | 7.160 | 7.229 | 10,398 | +0.09(+1.24%) |
May 07, 2024 | 7.219 | 7.327 | 7.140 | 7.140 | 16,073 | -0.01(-0.14%) |
May 06, 2024 | 7.150 | 7.278 | 7.051 | 7.150 | 12,506 | -0.02(-0.27%) |
May 03, 2024 | 7.130 | 7.219 | 7.130 | 7.170 | 5,630 | +0.11(+1.53%) |
May 02, 2024 | 7.101 | 7.101 | 7.022 | 7.061 | 10,441 | +0.06(+0.84%) |