Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	41.41	41.96	41.12	41.87	866,595	+0.19(+0.46%)
Apr 01, 2026	41.46	42.12	41.46	41.68	1,143,472	+0.26(+0.63%)
Mar 31, 2026	41.28	41.68	40.96	41.42	1,285,157	+0.73(+1.79%)
Mar 30, 2026	40.75	40.90	40.53	40.69	1,183,246	+0.33(+0.82%)
Mar 27, 2026	40.74	40.98	40.26	40.36	969,836	-0.72(-1.75%)
Mar 26, 2026	40.63	41.17	40.29	41.08	905,276	+0.23(+0.56%)
Mar 25, 2026	41.15	41.41	40.45	40.85	1,022,693	+0.00(+0.00%)
Mar 24, 2026	39.99	41.17	39.99	40.85	1,337,137	+0.51(+1.26%)
Mar 23, 2026	40.28	41.10	40.02	40.34	1,629,408	+0.78(+1.97%)
Mar 20, 2026	39.37	39.72	39.20	39.56	2,454,894	+0.13(+0.33%)
Mar 19, 2026	39.02	39.74	38.81	39.43	1,304,453	+0.35(+0.90%)
Mar 18, 2026	38.99	39.40	38.95	39.08	1,270,824	-0.22(-0.56%)
Mar 17, 2026	39.70	39.98	39.01	39.30	701,230	-0.08(-0.20%)
Mar 16, 2026	39.48	39.78	39.05	39.38	713,876	+0.20(+0.51%)
Mar 13, 2026	39.16	39.38	38.55	39.18	772,109	-0.09(-0.23%)
Mar 12, 2026	38.63	39.51	38.46	39.27	936,993	-0.14(-0.36%)
Mar 11, 2026	39.55	39.96	39.01	39.41	988,250	-0.51(-1.28%)
Mar 10, 2026	39.75	40.75	39.39	39.92	1,752,403	-0.01(-0.03%)
Mar 09, 2026	39.63	40.24	38.57	39.93	865,148	-0.21(-0.52%)
Mar 06, 2026	39.74	40.59	39.08	40.14	1,285,593	-0.66(-1.62%)
Mar 05, 2026	40.91	41.15	40.46	40.80	623,133	-0.58(-1.40%)
Mar 04, 2026	41.58	41.80	41.30	41.38	1,010,502	-0.01(-0.02%)
Mar 03, 2026	40.74	41.78	40.38	41.39	990,481	-0.45(-1.08%)
Mar 02, 2026	41.00	42.11	40.27	41.84	1,010,035	+0.54(+1.31%)
Feb 27, 2026	42.79	43.21	41.04	41.30	1,406,332	-2.28(-5.23%)
Feb 26, 2026	43.23	43.98	42.96	43.58	633,558	+0.52(+1.21%)
Feb 25, 2026	42.82	43.16	42.42	43.06	618,045	+0.46(+1.08%)
Feb 24, 2026	42.53	43.00	42.39	42.60	862,541	+0.06(+0.14%)
Feb 23, 2026	44.13	44.47	42.12	42.54	742,552	-1.74(-3.93%)
Feb 20, 2026	44.02	44.35	43.49	44.28	914,195	+0.21(+0.48%)
Feb 19, 2026	43.60	44.08	43.49	44.07	547,864	+0.16(+0.36%)
Feb 18, 2026	44.08	44.95	43.54	43.91	673,995	-0.31(-0.70%)
Feb 17, 2026	44.35	44.92	43.98	44.22	568,698	+0.10(+0.23%)
Feb 13, 2026	43.80	44.50	43.47	44.12	563,457	+0.14(+0.32%)
Feb 12, 2026	44.68	44.78	43.35	43.98	670,171	-0.29(-0.66%)
Feb 11, 2026	45.00	45.48	44.00	44.27	692,958	-0.37(-0.83%)
Feb 10, 2026	44.85	45.20	44.23	44.64	739,543	-0.42(-0.93%)
Feb 09, 2026	45.24	45.62	44.85	45.06	570,052	-0.46(-1.01%)
Feb 06, 2026	45.20	45.92	45.01	45.52	1,191,296	+0.80(+1.79%)
Feb 05, 2026	44.37	45.31	44.02	44.72	1,177,223	+0.01(+0.02%)
Feb 04, 2026	44.13	45.17	44.13	44.71	806,422	+0.73(+1.66%)
Feb 03, 2026	42.85	44.10	42.81	43.98	911,291	+0.91(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.