Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	40.52	40.52	39.19	40.08	1,184,552	-0.19(-0.47%)
Dec 17, 2025	39.41	40.45	39.30	40.27	1,273,247	+0.77(+1.95%)
Dec 16, 2025	39.74	39.74	39.22	39.50	926,216	-0.16(-0.40%)
Dec 15, 2025	39.38	39.75	39.35	39.66	798,552	+0.48(+1.23%)
Dec 12, 2025	39.31	39.37	38.91	39.18	691,390	-0.35(-0.89%)
Dec 11, 2025	39.28	39.90	39.28	39.53	697,344	+0.25(+0.64%)
Dec 10, 2025	38.06	39.40	38.06	39.28	938,619	+1.16(+3.04%)
Dec 09, 2025	38.00	38.56	37.95	38.12	649,912	+0.12(+0.32%)
Dec 08, 2025	38.10	38.34	37.92	38.00	622,781	-0.02(-0.05%)
Dec 05, 2025	38.09	38.20	37.92	38.02	544,930	-0.07(-0.18%)
Dec 04, 2025	38.00	38.25	37.93	38.09	417,109	-0.06(-0.16%)
Dec 03, 2025	37.73	38.23	37.68	38.15	609,784	+0.60(+1.60%)
Dec 02, 2025	37.85	37.98	37.51	37.55	464,896	-0.14(-0.37%)
Dec 01, 2025	37.16	37.84	37.16	37.69	552,838	+0.45(+1.21%)
Nov 28, 2025	37.67	37.72	37.16	37.24	392,220	-0.44(-1.17%)
Nov 26, 2025	37.74	37.95	37.58	37.68	573,116	-0.28(-0.74%)
Nov 25, 2025	37.39	38.12	37.27	37.96	791,668	+0.84(+2.26%)
Nov 24, 2025	37.03	37.42	36.92	37.12	878,196	-0.11(-0.30%)
Nov 21, 2025	35.87	37.57	35.85	37.23	1,119,256	+1.47(+4.11%)
Nov 20, 2025	36.02	36.38	35.55	35.76	677,299	+0.17(+0.48%)
Nov 19, 2025	35.28	35.69	35.19	35.59	571,795	+0.23(+0.65%)
Nov 18, 2025	34.73	35.48	34.68	35.36	679,821	+0.53(+1.52%)
Nov 17, 2025	36.36	36.40	34.75	34.83	840,635	-1.60(-4.39%)
Nov 14, 2025	35.72	36.53	35.72	36.43	650,090	-0.02(-0.05%)
Nov 13, 2025	36.48	37.01	36.27	36.45	550,512	-0.18(-0.49%)
Nov 12, 2025	36.90	37.26	36.56	36.63	766,052	-0.27(-0.73%)
Nov 11, 2025	36.68	37.09	36.50	36.90	452,917	+0.27(+0.74%)
Nov 10, 2025	36.55	36.83	36.19	36.63	497,943	+0.08(+0.22%)
Nov 07, 2025	36.21	36.55	35.95	36.55	574,544	+0.36(+0.99%)
Nov 06, 2025	36.28	36.57	36.13	36.19	686,967	-0.27(-0.74%)
Nov 05, 2025	36.04	36.69	35.90	36.46	564,088	+0.46(+1.28%)
Nov 04, 2025	35.90	36.15	35.67	36.00	574,426	-0.01(-0.03%)
Nov 03, 2025	35.66	36.04	35.28	36.01	751,991	+0.22(+0.61%)
Oct 31, 2025	35.52	36.07	35.32	35.79	981,270	+0.02(+0.06%)
Oct 30, 2025	35.68	36.36	35.66	35.77	684,004	-0.02(-0.06%)
Oct 29, 2025	36.28	36.59	35.43	35.79	917,963	-0.73(-2.00%)
Oct 28, 2025	36.18	36.71	36.18	36.52	632,888	-0.04(-0.11%)
Oct 27, 2025	36.46	36.80	36.28	36.56	798,564	+0.13(+0.36%)
Oct 24, 2025	35.89	37.14	35.57	36.43	1,048,045	+1.28(+3.64%)
Oct 23, 2025	35.74	36.23	35.04	35.15	917,838	-0.28(-0.79%)
Oct 22, 2025	35.51	36.00	35.38	35.43	755,387	-0.02(-0.06%)
Oct 21, 2025	35.69	35.81	35.43	35.45	619,221	-0.37(-1.03%)
Oct 20, 2025	35.53	35.89	35.30	35.82	828,543	+0.59(+1.67%)
Oct 17, 2025	34.58	35.38	34.42	35.23	1,134,668	+0.92(+2.68%)
Oct 16, 2025	35.76	35.76	34.10	34.31	1,208,211	-1.56(-4.35%)
Oct 15, 2025	37.09	37.20	35.72	35.87	858,594	-1.19(-3.21%)
Oct 14, 2025	35.86	37.30	35.86	37.06	781,546	+0.98(+2.72%)
Oct 13, 2025	35.98	36.16	35.59	36.08	657,925	+0.55(+1.55%)
Oct 10, 2025	37.26	37.52	35.50	35.53	981,355	-1.48(-4.00%)
Oct 09, 2025	37.19	37.27	36.79	37.01	545,576	-0.24(-0.64%)
Oct 08, 2025	37.30		36.89	37.25	583,565	+0.14(+0.38%)
Oct 07, 2025	37.51	37.80	37.04	37.11	678,730	-0.47(-1.25%)
Oct 06, 2025	37.36	38.07	37.33	37.58	772,654	+0.39(+1.05%)
Oct 03, 2025	36.83	37.36	36.83	37.19	701,102	+0.46(+1.25%)
Oct 02, 2025	36.83	37.26	36.49	36.73	543,631	-0.16(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.