Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.580 | 1.630 | 1.580 | 1.625 | 91,553 | +0.02(+1.56%) |
Jun 05, 2024 | 1.590 | 1.600 | 1.570 | 1.600 | 50,152 | +0.01(+0.63%) |
Jun 04, 2024 | 1.590 | 1.590 | 1.505 | 1.590 | 68,711 | +0.00(+0.00%) |
Jun 03, 2024 | 1.610 | 1.610 | 1.580 | 1.590 | 56,611 | +0.04(+2.58%) |
May 31, 2024 | 1.590 | 1.590 | 1.500 | 1.550 | 42,784 | -0.01(-0.64%) |
May 30, 2024 | 1.600 | 1.610 | 1.520 | 1.560 | 66,411 | -0.01(-0.64%) |
May 29, 2024 | 1.620 | 1.630 | 1.540 | 1.570 | 48,440 | -0.06(-3.68%) |
May 28, 2024 | 1.510 | 1.630 | 1.480 | 1.630 | 239,875 | +0.15(+10.14%) |
May 24, 2024 | 1.460 | 1.510 | 1.450 | 1.480 | 53,589 | +0.02(+1.37%) |
May 23, 2024 | 1.470 | 1.490 | 1.460 | 1.460 | 23,535 | -0.03(-2.01%) |
May 22, 2024 | 1.470 | 1.500 | 1.470 | 1.490 | 32,113 | +0.03(+2.05%) |
May 21, 2024 | 1.420 | 1.500 | 1.420 | 1.460 | 46,526 | +0.04(+2.82%) |
May 20, 2024 | 1.520 | 1.520 | 1.420 | 1.420 | 112,614 | -0.06(-4.05%) |
May 17, 2024 | 1.480 | 1.520 | 1.480 | 1.480 | 53,840 | +0.01(+0.68%) |
May 16, 2024 | 1.530 | 1.540 | 1.465 | 1.470 | 132,695 | -0.06(-3.92%) |
May 15, 2024 | 1.520 | 1.598 | 1.520 | 1.530 | 49,170 | +0.00(+0.00%) |
May 14, 2024 | 1.560 | 1.600 | 1.500 | 1.530 | 117,135 | -0.03(-2.24%) |
May 13, 2024 | 1.570 | 1.580 | 1.530 | 1.565 | 25,950 | +0.03(+2.29%) |
May 10, 2024 | 1.590 | 1.607 | 1.515 | 1.530 | 63,213 | -0.07(-4.38%) |
May 09, 2024 | 1.610 | 1.640 | 1.560 | 1.600 | 15,784 | -0.03(-1.84%) |
May 08, 2024 | 1.610 | 1.640 | 1.601 | 1.630 | 17,172 | +0.01(+0.62%) |
May 07, 2024 | 1.610 | 1.670 | 1.610 | 1.620 | 45,758 | +0.02(+1.25%) |
May 06, 2024 | 1.620 | 1.650 | 1.590 | 1.600 | 39,621 | -0.01(-0.62%) |
May 03, 2024 | 1.630 | 1.630 | 1.586 | 1.610 | 30,964 | -0.02(-1.23%) |
May 02, 2024 | 1.550 | 1.630 | 1.550 | 1.630 | 36,514 | +0.07(+4.49%) |
May 01, 2024 | 1.520 | 1.600 | 1.520 | 1.560 | 39,156 | +0.02(+1.30%) |
Apr 30, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 27,351 | +0.03(+1.99%) |
Apr 29, 2024 | 1.520 | 1.520 | 1.500 | 1.510 | 43,602 | +0.01(+0.67%) |
Apr 26, 2024 | 1.470 | 1.520 | 1.470 | 1.500 | 38,503 | +0.02(+1.35%) |
Apr 25, 2024 | 1.470 | 1.490 | 1.460 | 1.480 | 17,141 | +0.01(+0.68%) |
Apr 24, 2024 | 1.500 | 1.510 | 1.460 | 1.470 | 81,949 | -0.02(-1.34%) |
Apr 23, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 36,550 | +0.01(+0.68%) |
Apr 22, 2024 | 1.520 | 1.520 | 1.470 | 1.480 | 71,949 | -0.02(-1.33%) |
Apr 19, 2024 | 1.510 | 1.520 | 1.500 | 1.500 | 45,504 | -0.01(-0.66%) |
Apr 18, 2024 | 1.510 | 1.540 | 1.500 | 1.510 | 27,601 | +0.01(+0.33%) |
Apr 17, 2024 | 1.520 | 1.520 | 1.500 | 1.505 | 28,482 | -0.02(-0.99%) |
Apr 16, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 61,777 | +0.02(+1.33%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 34,074 | -0.02(-1.32%) |
Apr 12, 2024 | 1.510 | 1.526 | 1.500 | 1.520 | 97,303 | +0.02(+1.33%) |
Apr 11, 2024 | 1.500 | 1.520 | 1.500 | 1.500 | 26,223 | -0.01(-0.66%) |
Apr 10, 2024 | 1.550 | 1.600 | 1.500 | 1.510 | 147,513 | -0.04(-2.58%) |
Apr 09, 2024 | 1.580 | 1.593 | 1.510 | 1.550 | 59,652 | -0.01(-0.64%) |
Apr 08, 2024 | 1.650 | 1.650 | 1.550 | 1.560 | 47,866 | -0.01(-0.64%) |
Apr 05, 2024 | 1.600 | 1.600 | 1.520 | 1.570 | 117,092 | +0.00(+0.00%) |
Apr 04, 2024 | 1.560 | 1.640 | 1.560 | 1.570 | 37,016 | -0.01(-0.63%) |
Apr 03, 2024 | 1.590 | 1.610 | 1.560 | 1.580 | 49,549 | -0.03(-1.86%) |
Apr 02, 2024 | 1.660 | 1.670 | 1.580 | 1.610 | 57,430 | -0.05(-3.01%) |