Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 6.090 | 6.540 | 5.930 | 6.180 | 45,995 | +0.00(+0.00%) |
Jun 12, 2024 | 5.540 | 6.700 | 5.320 | 6.180 | 214,794 | +0.62(+11.15%) |
Jun 11, 2024 | 5.280 | 5.660 | 5.255 | 5.560 | 23,855 | -0.04(-0.71%) |
Jun 10, 2024 | 5.380 | 5.810 | 5.246 | 5.600 | 71,383 | -0.04(-0.67%) |
Jun 07, 2024 | 4.800 | 5.800 | 4.800 | 5.638 | 129,811 | +0.73(+14.83%) |
Jun 06, 2024 | 5.070 | 5.250 | 4.780 | 4.910 | 106,049 | -0.24(-4.66%) |
Jun 05, 2024 | 5.300 | 5.410 | 4.720 | 5.150 | 1,116,479 | +0.10(+1.98%) |
Jun 04, 2024 | 5.200 | 5.600 | 5.020 | 5.050 | 72,950 | -0.20(-3.81%) |
Jun 03, 2024 | 5.720 | 5.832 | 5.170 | 5.250 | 26,883 | -0.12(-2.23%) |
May 31, 2024 | 5.590 | 5.655 | 5.320 | 5.370 | 16,484 | -0.32(-5.62%) |
May 30, 2024 | 5.630 | 5.808 | 5.570 | 5.690 | 19,486 | +0.06(+1.07%) |
May 29, 2024 | 5.300 | 5.750 | 5.300 | 5.630 | 36,424 | +0.12(+2.18%) |
May 28, 2024 | 5.410 | 5.840 | 5.410 | 5.510 | 23,947 | -0.29(-5.00%) |
May 24, 2024 | 5.750 | 5.920 | 5.564 | 5.800 | 56,152 | +0.26(+4.69%) |
May 23, 2024 | 5.790 | 5.980 | 5.513 | 5.540 | 61,257 | -0.31(-5.30%) |
May 22, 2024 | 5.700 | 6.030 | 5.300 | 5.850 | 102,884 | +0.30(+5.41%) |
May 21, 2024 | 5.360 | 5.600 | 5.100 | 5.550 | 138,012 | +0.13(+2.40%) |
May 20, 2024 | 6.220 | 6.220 | 5.350 | 5.420 | 123,660 | -0.95(-14.91%) |
May 17, 2024 | 7.380 | 7.420 | 6.030 | 6.370 | 156,486 | -0.79(-11.03%) |
May 16, 2024 | 6.270 | 7.490 | 6.270 | 7.160 | 338,373 | +0.98(+15.86%) |
May 15, 2024 | 5.610 | 6.180 | 5.474 | 6.180 | 138,072 | +0.63(+11.35%) |
May 14, 2024 | 5.460 | 6.178 | 5.460 | 5.550 | 109,332 | +0.15(+2.78%) |
May 13, 2024 | 5.290 | 5.570 | 5.290 | 5.400 | 24,703 | +0.12(+2.27%) |
May 10, 2024 | 5.680 | 5.680 | 5.180 | 5.280 | 33,904 | -0.06(-1.12%) |
May 09, 2024 | 5.860 | 5.860 | 5.320 | 5.340 | 29,789 | -0.45(-7.77%) |
May 08, 2024 | 5.660 | 5.880 | 5.620 | 5.790 | 58,526 | +0.05(+0.87%) |
May 07, 2024 | 6.000 | 6.000 | 5.650 | 5.740 | 72,700 | -0.21(-3.53%) |
May 06, 2024 | 5.560 | 6.050 | 5.560 | 5.950 | 90,185 | +0.40(+7.21%) |
May 03, 2024 | 5.820 | 6.300 | 5.500 | 5.550 | 170,049 | -0.22(-3.81%) |
May 02, 2024 | 5.240 | 5.900 | 5.240 | 5.770 | 150,309 | +0.47(+8.87%) |
May 01, 2024 | 5.310 | 5.460 | 5.150 | 5.300 | 29,384 | -0.06(-1.12%) |
Apr 30, 2024 | 5.410 | 6.000 | 5.360 | 5.360 | 156,878 | -0.19(-3.42%) |
Apr 29, 2024 | 5.090 | 5.820 | 5.090 | 5.550 | 179,781 | +0.43(+8.40%) |
Apr 26, 2024 | 5.040 | 5.353 | 5.030 | 5.120 | 144,578 | -0.17(-3.21%) |
Apr 25, 2024 | 5.400 | 5.450 | 5.000 | 5.290 | 72,305 | -0.24(-4.34%) |
Apr 24, 2024 | 5.130 | 5.970 | 5.130 | 5.530 | 234,102 | +0.36(+6.96%) |
Apr 23, 2024 | 5.030 | 5.570 | 5.010 | 5.170 | 167,162 | +0.31(+6.38%) |
Apr 22, 2024 | 5.060 | 5.240 | 4.610 | 4.860 | 37,984 | -0.28(-5.45%) |
Apr 19, 2024 | 5.090 | 5.580 | 5.040 | 5.140 | 93,465 | +0.07(+1.38%) |
Apr 18, 2024 | 4.730 | 5.400 | 4.730 | 5.070 | 219,560 | +0.22(+4.54%) |
Apr 17, 2024 | 4.430 | 5.180 | 4.330 | 4.850 | 221,140 | +0.38(+8.50%) |
Apr 16, 2024 | 4.710 | 5.040 | 4.205 | 4.470 | 259,218 | -0.33(-6.88%) |
Apr 15, 2024 | 5.020 | 5.180 | 4.800 | 4.800 | 182,669 | -0.30(-5.88%) |
Apr 12, 2024 | 5.340 | 5.425 | 5.000 | 5.100 | 186,318 | -0.42(-7.61%) |
Apr 11, 2024 | 5.500 | 5.750 | 5.350 | 5.520 | 215,456 | -0.02(-0.36%) |
Apr 10, 2024 | 5.100 | 5.920 | 5.100 | 5.540 | 432,874 | +0.27(+5.12%) |
Apr 09, 2024 | 5.340 | 5.600 | 4.920 | 5.270 | 698,306 | -0.10(-1.86%) |
Apr 08, 2024 | 7.880 | 8.630 | 5.160 | 5.370 | 16,490,165 | +0.67(+14.26%) |
Apr 05, 2024 | 5.300 | 5.450 | 4.700 | 4.700 | 230,118 | -0.71(-13.12%) |
Apr 04, 2024 | 5.690 | 6.490 | 5.400 | 5.410 | 293,327 | -0.53(-8.92%) |
Apr 03, 2024 | 5.640 | 6.570 | 5.200 | 5.940 | 425,692 | +5.88(+9480.65%) |
Apr 02, 2024 | 0.0620 | 0.0650 | 0.0570 | 0.0620 | 19,217,740 | +0.00(+0.00%) |