Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	60.07	62.96	60.07	62.28	2,073	+2.77(+4.66%)
Jun 27, 2025	60.98	60.98	59.51	59.51	1,153	-0.50(-0.84%)
Jun 26, 2025	61.24	61.60	60.01	60.01	2,727	+0.06(+0.10%)
Jun 25, 2025	60.57	60.65	59.95	59.95	1,433	+0.28(+0.46%)
Jun 24, 2025	60.38	60.38	59.34	59.67	1,438	+0.72(+1.22%)
Jun 23, 2025	58.04	58.98	57.51	58.96	1,227	+2.60(+4.62%)
Jun 20, 2025	57.83	57.83	56.35	56.35	1,067	-1.77(-3.05%)
Jun 18, 2025	58.11	58.13	58.11	58.13	486	-1.22(-2.05%)
Jun 17, 2025	58.94	59.34	58.41	59.34	2,435	+0.32(+0.54%)
Jun 16, 2025	58.81	59.02	58.47	59.02	737	+1.17(+2.02%)
Jun 13, 2025	57.90	57.90	57.38	57.86	1,247	-0.65(-1.11%)
Jun 12, 2025	58.41	58.51	58.41	58.51	147	+0.37(+0.63%)
Jun 11, 2025	58.31	58.31	57.79	58.14	1,297	+0.46(+0.80%)
Jun 10, 2025	58.01	58.01	57.61	57.68	2,409	-0.45(-0.77%)
Jun 09, 2025	59.51	59.51	58.13	58.13	1,095	-1.01(-1.70%)
Jun 06, 2025	59.32	59.32	59.04	59.13	612	-0.21(-0.35%)
Jun 05, 2025	58.58	59.34	58.58	59.34	1,120	+1.03(+1.76%)
Jun 04, 2025	58.37	59.01	58.32	58.32	1,756	-0.14(-0.24%)
Jun 03, 2025	58.10	59.09	58.10	58.46	2,314	+0.60(+1.03%)
Jun 02, 2025	57.86	57.86	57.86	57.86	454	+1.01(+1.77%)
May 30, 2025	56.85	56.85	56.85	56.85	119	+1.33(+2.39%)
May 29, 2025	54.92	55.53	54.92	55.53	1,237	+0.18(+0.32%)
May 28, 2025	56.45	56.52	55.35	55.35	1,280	-2.48(-4.29%)
May 27, 2025	57.83	57.83	57.83	57.83	148	+2.48(+4.48%)
May 23, 2025	55.91	55.91	55.35	55.35	383	-1.34(-2.36%)
May 22, 2025	55.09	56.89	55.09	56.69	1,257	+1.67(+3.04%)
May 21, 2025	55.74	55.83	55.02	55.02	2,555	-1.91(-3.36%)
May 20, 2025	56.30	56.93	56.30	56.93	1,345	+0.47(+0.83%)
May 19, 2025	56.02	56.61	56.02	56.46	6,635	+0.29(+0.51%)
May 16, 2025	55.91	56.17	55.84	56.17	2,329	+0.00(+0.00%)
May 15, 2025	54.80	56.17	54.79	56.17	1,702	+1.55(+2.83%)
May 14, 2025	55.55	55.55	54.53	54.63	2,447	-0.03(-0.05%)
May 13, 2025	55.52	55.64	54.66	54.66	3,500	+2.60(+5.00%)
May 12, 2025	53.34	53.34	52.06	52.06	1,493	+1.05(+2.06%)
May 09, 2025	51.76	51.76	50.56	51.00	754	-0.51(-1.00%)
May 08, 2025	52.27	52.33	51.52	51.52	736	+0.03(+0.06%)
May 07, 2025	51.33	51.49	50.97	51.49	1,135	-0.01(-0.02%)
May 06, 2025	49.95	51.50	49.95	51.50	1,596	+0.55(+1.08%)
May 05, 2025	49.88	51.89	49.88	50.95	9,915	+0.40(+0.80%)
May 02, 2025	50.55	50.55	50.55	50.55	100	+1.41(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.