Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	52.79	53.37	52.77	53.11	3,377	-0.29(-0.54%)
Jan 15, 2026	54.13	54.20	53.40	53.40	1,443	-0.49(-0.91%)
Jan 14, 2026	54.50	54.50	53.89	53.89	652	-0.29(-0.54%)
Jan 13, 2026	54.69	54.69	53.97	54.18	751	-0.52(-0.96%)
Jan 12, 2026	54.49	54.70	54.49	54.70	1,260	+0.52(+0.96%)
Jan 09, 2026	53.88	54.39	52.91	54.18	4,658	+0.31(+0.57%)
Jan 08, 2026	54.49	54.49	53.87	53.87	1,206	-1.63(-2.94%)
Jan 07, 2026	55.91	55.93	55.50	55.50	3,590	+1.84(+3.43%)
Jan 06, 2026	53.17	53.71	53.17	53.66	1,675	+0.91(+1.72%)
Jan 05, 2026	52.59	53.53	52.59	52.76	1,504	+1.38(+2.70%)
Jan 02, 2026	50.84	51.37	50.84	51.37	1,441	-1.24(-2.36%)
Dec 31, 2025	53.30	53.30	52.61	52.61	1,992	-1.24(-2.30%)
Dec 30, 2025	54.06	54.06	53.85	53.85	798	-0.32(-0.60%)
Dec 29, 2025	54.18	54.18	54.18	54.18	33	-1.04(-1.88%)
Dec 26, 2025	54.95	55.22	54.95	55.22	476	+0.31(+0.57%)
Dec 24, 2025	54.90	54.90	54.90	54.90	100	+0.10(+0.17%)
Dec 23, 2025	54.81	54.81	54.81	54.81	203	-0.82(-1.47%)
Dec 22, 2025	55.63	55.63	55.62	55.62	1,345	+0.36(+0.65%)
Dec 19, 2025	58.56	58.56	55.27	55.27	2,586	+1.12(+2.06%)
Dec 18, 2025	54.15	54.15	54.15	54.15	261	+1.48(+2.81%)
Dec 17, 2025	52.97	52.97	52.67	52.67	489	-1.64(-3.02%)
Dec 16, 2025	54.31	54.31	54.28	54.31	1,228	-0.23(-0.42%)
Dec 15, 2025	54.54	54.54	54.54	54.54	64	-1.95(-3.46%)
Dec 12, 2025	56.49	56.49	56.49	56.49	331	-2.57(-4.35%)
Dec 11, 2025	59.56	59.56	59.06	59.06	383	-0.68(-1.14%)
Dec 10, 2025	59.74	59.74	59.74	59.74	125	+0.88(+1.49%)
Dec 09, 2025	58.89	58.94	58.87	58.87	601	+0.63(+1.08%)
Dec 08, 2025	58.24	58.24	58.24	58.24	91	+0.37(+0.65%)
Dec 05, 2025	57.87	57.87	57.87	57.87	275	+0.34(+0.59%)
Dec 04, 2025	57.55	57.55	57.51	57.53	1,225	+0.75(+1.33%)
Dec 03, 2025	56.77	56.77	56.77	56.77	54	+1.38(+2.50%)
Dec 02, 2025	55.29	55.39	55.29	55.39	388	+0.72(+1.33%)
Dec 01, 2025	54.66	54.66	54.66	54.66	260	-1.42(-2.53%)
Nov 28, 2025	56.08	56.08	56.08	56.08	106	+0.90(+1.64%)
Nov 26, 2025	55.65	55.65	55.18	55.18	312	-0.55(-0.99%)
Nov 25, 2025	55.73	55.73	55.73	55.73	82	+1.33(+2.44%)
Nov 24, 2025	54.40	54.40	54.40	54.40	353	+1.56(+2.96%)
Nov 21, 2025	52.84	52.84	52.84	52.84	170	-0.09(-0.17%)
Nov 20, 2025	57.35	57.35	52.93	52.93	1,621	-2.90(-5.20%)
Nov 19, 2025	56.44	56.45	55.83	55.83	3,019	+0.19(+0.34%)
Nov 18, 2025	55.64	55.64	55.64	55.64	212	-0.81(-1.44%)
Nov 17, 2025	56.33	56.46	56.33	56.46	198	-1.31(-2.28%)
Nov 14, 2025	56.76	58.50	56.76	57.77	711	-0.26(-0.46%)
Nov 13, 2025	58.04	58.04	58.04	58.04	377	-2.00(-3.34%)
Nov 12, 2025	60.07	60.39	60.04	60.04	574	-1.41(-2.29%)
Nov 11, 2025	61.45	61.45	61.45	61.45	128	+0.26(+0.42%)
Nov 10, 2025	61.21	61.21	61.19	61.19	596	+2.09(+3.54%)
Nov 07, 2025	57.67	59.10	57.21	59.10	1,409	+1.13(+1.94%)
Nov 06, 2025	57.93	58.10	57.93	57.97	590	-1.55(-2.61%)
Nov 05, 2025	59.40	59.52	59.40	59.52	395	+0.30(+0.50%)
Nov 04, 2025	61.36	61.36	59.22	59.22	848	-3.04(-4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.