Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	44.21	45.87	44.21	45.87	6,205	+2.91(+6.78%)
Feb 05, 2026	45.24	45.58	42.59	42.96	6,823	-2.22(-4.91%)
Feb 04, 2026	45.09	45.69	45.06	45.18	3,038	-0.66(-1.44%)
Feb 03, 2026	48.78	48.78	44.83	45.84	8,558	-3.60(-7.28%)
Feb 02, 2026	49.72	49.72	49.34	49.43	1,010	+0.75(+1.54%)
Jan 30, 2026	49.05	49.05	48.60	48.68	2,423	-0.53(-1.08%)
Jan 29, 2026	52.49	52.49	48.19	49.21	10,653	-3.09(-5.90%)
Jan 28, 2026	52.65	53.06	52.30	52.30	2,668	+0.09(+0.18%)
Jan 27, 2026	53.37	53.37	52.21	52.21	281	-0.46(-0.87%)
Jan 26, 2026	52.50	52.97	52.50	52.67	1,375	+1.35(+2.63%)
Jan 23, 2026	51.90	51.90	51.32	51.32	934	+0.24(+0.47%)
Jan 22, 2026	51.15	51.32	50.90	51.08	3,291	+1.08(+2.17%)
Jan 21, 2026	49.99	49.99	49.99	49.99	330	-0.22(-0.44%)
Jan 20, 2026	51.27	51.57	50.22	50.22	3,527	-2.89(-5.45%)
Jan 16, 2026	52.79	53.37	52.77	53.11	3,377	-0.29(-0.54%)
Jan 15, 2026	54.13	54.20	53.40	53.40	1,443	-0.49(-0.91%)
Jan 14, 2026	54.50	54.50	53.89	53.89	652	-0.29(-0.54%)
Jan 13, 2026	54.69	54.69	53.97	54.18	751	-0.52(-0.96%)
Jan 12, 2026	54.49	54.70	54.49	54.70	1,260	+0.52(+0.96%)
Jan 09, 2026	53.88	54.39	52.91	54.18	4,658	+0.31(+0.57%)
Jan 08, 2026	54.49	54.49	53.87	53.87	1,206	-1.63(-2.94%)
Jan 07, 2026	55.91	55.93	55.50	55.50	3,590	+1.84(+3.43%)
Jan 06, 2026	53.17	53.71	53.17	53.66	1,675	+0.91(+1.72%)
Jan 05, 2026	52.59	53.53	52.59	52.76	1,504	+1.38(+2.70%)
Jan 02, 2026	50.84	51.37	50.84	51.37	1,441	-1.24(-2.36%)
Dec 31, 2025	53.30	53.30	52.61	52.61	1,992	-1.24(-2.30%)
Dec 30, 2025	54.06	54.06	53.85	53.85	798	-0.32(-0.60%)
Dec 29, 2025	54.18	54.18	54.18	54.18	33	-1.04(-1.88%)
Dec 26, 2025	54.95	55.22	54.95	55.22	476	+0.31(+0.57%)
Dec 24, 2025	54.90	54.90	54.90	54.90	100	+0.10(+0.17%)
Dec 23, 2025	54.81	54.81	54.81	54.81	203	-0.82(-1.47%)
Dec 22, 2025	55.63	55.63	55.62	55.62	1,345	+0.36(+0.65%)
Dec 19, 2025	58.56	58.56	55.27	55.27	2,586	+1.12(+2.06%)
Dec 18, 2025	54.15	54.15	54.15	54.15	261	+1.48(+2.81%)
Dec 17, 2025	52.97	52.97	52.67	52.67	489	-1.64(-3.02%)
Dec 16, 2025	54.31	54.31	54.28	54.31	1,228	-0.23(-0.42%)
Dec 15, 2025	54.54	54.54	54.54	54.54	64	-1.95(-3.46%)
Dec 12, 2025	56.49	56.49	56.49	56.49	331	-2.57(-4.35%)
Dec 11, 2025	59.56	59.56	59.06	59.06	383	-0.68(-1.14%)
Dec 10, 2025	59.74	59.74	59.74	59.74	125	+0.88(+1.49%)
Dec 09, 2025	58.89	58.94	58.87	58.87	601	+0.63(+1.08%)
Dec 08, 2025	58.24	58.24	58.24	58.24	91	+0.37(+0.65%)
Dec 05, 2025	57.87	57.87	57.87	57.87	275	+0.34(+0.59%)
Dec 04, 2025	57.55	57.55	57.51	57.53	1,225	+0.75(+1.33%)
Dec 03, 2025	56.77	56.77	56.77	56.77	54	+1.38(+2.50%)
Dec 02, 2025	55.29	55.39	55.29	55.39	388	+0.72(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.