Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	43.80	43.80	42.96	43.36	3,171	+0.66(+1.55%)
Apr 16, 2026	42.19	42.70	41.59	42.70	3,273	+1.76(+4.30%)
Apr 15, 2026	40.34	41.03	40.30	40.94	6,032	+2.15(+5.54%)
Apr 14, 2026	39.14	39.17	38.39	38.79	7,055	-0.59(-1.49%)
Apr 13, 2026	37.46	39.38	37.46	39.38	7,638	+3.03(+8.32%)
Apr 10, 2026	37.66	37.73	36.15	36.35	5,723	-2.92(-7.42%)
Apr 09, 2026	41.32	41.32	38.64	39.27	5,791	-3.43(-8.03%)
Apr 08, 2026	44.39	44.76	42.69	42.69	4,375	+0.57(+1.34%)
Apr 07, 2026	40.88	42.13	40.43	42.13	12,577	+1.41(+3.47%)
Apr 06, 2026	40.93	40.93	40.47	40.71	3,932	-0.10(-0.25%)
Apr 02, 2026	40.81	40.81	40.81	40.81	138	+1.19(+3.00%)
Apr 01, 2026	39.25	39.97	39.25	39.62	3,861	+0.63(+1.61%)
Mar 31, 2026	38.13	39.22	37.94	38.99	9,188	+2.27(+6.19%)
Mar 30, 2026	37.25	38.49	36.72	36.72	6,642	+0.05(+0.15%)
Mar 27, 2026	37.89	37.89	36.03	36.67	4,896	-2.99(-7.54%)
Mar 26, 2026	40.57	40.57	39.59	39.66	1,417	-0.15(-0.38%)
Mar 25, 2026	40.60	40.60	39.70	39.81	2,159	+0.02(+0.06%)
Mar 24, 2026	39.79	39.79	39.79	39.79	401	-2.60(-6.12%)
Mar 23, 2026	41.49	42.68	41.49	42.38	1,412	+1.48(+3.61%)
Mar 20, 2026	41.87	41.87	40.90	40.90	456	-1.70(-4.00%)
Mar 19, 2026	42.59	42.61	42.59	42.61	420	+0.37(+0.87%)
Mar 18, 2026	42.80	42.80	42.24	42.24	632	-0.04(-0.09%)
Mar 17, 2026	42.81	42.81	42.28	42.28	566	+0.62(+1.48%)
Mar 16, 2026	42.60	42.60	41.66	41.66	1,135	-0.91(-2.15%)
Mar 13, 2026	43.39	43.39	42.31	42.58	1,466	-0.29(-0.68%)
Mar 12, 2026	43.72	43.86	42.86	42.87	2,443	-0.54(-1.25%)
Mar 11, 2026	44.08	44.08	43.05	43.41	1,038	-0.02(-0.05%)
Mar 10, 2026	44.60	44.60	42.32	43.43	2,758	-0.70(-1.58%)
Mar 09, 2026	43.07	44.13	43.00	44.13	1,202	+0.30(+0.69%)
Mar 06, 2026	42.30	43.94	42.30	43.83	2,659	+0.21(+0.48%)
Mar 05, 2026	43.20	43.93	42.74	43.62	4,643	+1.45(+3.44%)
Mar 04, 2026	41.85	42.33	41.85	42.17	1,142	+1.01(+2.46%)
Mar 03, 2026	40.21	41.28	40.21	41.16	959	+0.65(+1.60%)
Mar 02, 2026	39.78	40.51	39.72	40.51	2,001	+0.74(+1.87%)
Feb 27, 2026	39.28	39.76	38.97	39.76	1,987	-1.24(-3.03%)
Feb 26, 2026	40.01	41.00	39.77	41.00	11,235	+1.39(+3.50%)
Feb 25, 2026	38.79	39.61	38.79	39.61	2,522	+1.27(+3.30%)
Feb 24, 2026	38.83	38.98	38.12	38.35	3,103	+0.59(+1.56%)
Feb 23, 2026	40.13	40.13	37.54	37.76	11,304	-3.50(-8.48%)
Feb 20, 2026	43.41	44.14	41.17	41.26	3,503	-2.68(-6.10%)
Feb 19, 2026	43.76	43.94	43.04	43.94	870	-0.08(-0.19%)
Feb 18, 2026	42.88	44.31	42.88	44.02	1,336	+0.55(+1.27%)
Feb 17, 2026	44.97	44.99	43.21	43.47	3,566	-1.72(-3.81%)
Feb 13, 2026	43.81	45.58	43.46	45.19	2,123	+2.06(+4.77%)
Feb 12, 2026	45.37	45.37	42.67	43.13	4,516	-3.20(-6.92%)
Feb 11, 2026	46.55	46.55	46.31	46.34	1,755	-1.81(-3.77%)
Feb 10, 2026	48.10	48.60	48.10	48.15	3,061	+0.80(+1.68%)
Feb 09, 2026	47.08	47.36	46.99	47.36	10,226	+1.49(+3.24%)
Feb 06, 2026	44.21	45.87	44.21	45.87	6,205	+2.91(+6.78%)
Feb 05, 2026	45.24	45.58	42.59	42.96	6,823	-2.22(-4.91%)
Feb 04, 2026	45.09	45.69	45.06	45.18	3,038	-0.66(-1.44%)
Feb 03, 2026	48.78	48.78	44.83	45.84	8,558	-3.60(-7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.