Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	39.55	40.50	39.41	40.32	104,571	+0.49(+1.23%)
Apr 29, 2026	41.27	41.34	39.41	39.83	159,529	-1.71(-4.12%)
Apr 28, 2026	40.64	41.76	40.25	41.54	143,550	+1.07(+2.64%)
Apr 27, 2026	40.04	40.76	39.98	40.47	62,269	+0.32(+0.80%)
Apr 24, 2026	39.76	40.46	39.49	40.15	102,787	+0.19(+0.48%)
Apr 23, 2026	39.30	40.03	39.28	39.96	73,849	+0.70(+1.78%)
Apr 22, 2026	39.57	40.09	39.05	39.26	75,582	-0.20(-0.51%)
Apr 21, 2026	39.70	39.92	39.31	39.46	120,392	-0.20(-0.50%)
Apr 20, 2026	40.22	40.69	39.55	39.66	117,068	-0.72(-1.78%)
Apr 17, 2026	39.40	40.79	39.37	40.38	96,037	+1.04(+2.64%)
Apr 16, 2026	39.02	39.39	39.02	39.34	84,415	+0.12(+0.31%)
Apr 15, 2026	39.24	39.44	38.72	39.22	75,454	-0.10(-0.25%)
Apr 14, 2026	39.84	39.89	38.91	39.32	87,499	-0.59(-1.48%)
Apr 13, 2026	39.26	39.98	39.25	39.91	149,103	+0.77(+1.97%)
Apr 10, 2026	39.46	39.50	38.44	39.14	78,350	-0.45(-1.14%)
Apr 09, 2026	38.78	39.80	38.70	39.59	115,835	+0.65(+1.67%)
Apr 08, 2026	38.66	38.99	38.53	38.94	101,505	+0.73(+1.91%)
Apr 07, 2026	37.51	38.39	37.47	38.21	114,263	+0.60(+1.60%)
Apr 06, 2026	37.41	37.74	37.24	37.61	62,185	+0.03(+0.08%)
Apr 02, 2026	36.50	37.70	36.28	37.58	98,691	+0.89(+2.43%)
Apr 01, 2026	37.06	38.05	36.51	36.69	96,176	-0.37(-1.00%)
Mar 31, 2026	37.61	37.61	36.50	37.06	83,372	-0.17(-0.46%)
Mar 30, 2026	36.85	37.34	36.28	37.23	105,165	+0.72(+1.97%)
Mar 27, 2026	37.00	37.20	36.40	36.51	76,295	-0.73(-1.96%)
Mar 26, 2026	36.74	37.30	36.52	37.24	86,383	+0.39(+1.06%)
Mar 25, 2026	37.50	37.67	36.78	36.85	79,901	-0.41(-1.10%)
Mar 24, 2026	37.09	37.53	36.55	37.26	104,055	-0.21(-0.56%)
Mar 23, 2026	36.95	37.87	36.76	37.47	180,853	+1.07(+2.94%)
Mar 20, 2026	36.65	36.65	35.93	36.40	262,027	-0.10(-0.27%)
Mar 19, 2026	36.68	37.16	36.06	36.50	119,914	-0.28(-0.76%)
Mar 18, 2026	37.18	37.28	36.44	36.78	112,917	-0.77(-2.05%)
Mar 17, 2026	37.28	37.94	36.92	37.55	96,454	+0.27(+0.72%)
Mar 16, 2026	37.10	37.72	36.85	37.28	105,195	+0.41(+1.11%)
Mar 13, 2026	36.99	36.99	36.55	36.87	58,202	+0.08(+0.22%)
Mar 12, 2026	36.34	36.79	36.15	36.79	87,195	+0.05(+0.14%)
Mar 11, 2026	37.05	38.10	36.25	36.74	64,518	-0.28(-0.76%)
Mar 10, 2026	36.82	37.69	36.82	37.02	83,254	+0.12(+0.33%)
Mar 09, 2026	37.37	37.59	36.49	36.90	105,922	-0.89(-2.36%)
Mar 06, 2026	37.31	37.82	36.62	37.79	129,242	+0.02(+0.05%)
Mar 05, 2026	38.70	38.88	37.54	37.77	100,564	-1.28(-3.28%)
Mar 04, 2026	38.48	39.19	38.07	39.05	125,826	+0.57(+1.48%)
Mar 03, 2026	38.89	39.03	37.65	38.48	113,669	-0.80(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.