Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	16.11	17.49	16.11	17.30	58,666	+1.29(+8.06%)
Jan 30, 2026	15.74	16.20	15.31	16.01	48,330	+0.05(+0.31%)
Jan 29, 2026	15.66	15.97	15.51	15.96	28,721	+0.55(+3.57%)
Jan 28, 2026	15.82	16.32	15.27	15.41	36,037	-0.54(-3.39%)
Jan 27, 2026	16.19	16.57	15.66	15.95	40,125	-0.24(-1.48%)
Jan 26, 2026	17.17	17.34	16.04	16.19	56,210	-0.85(-4.99%)
Jan 23, 2026	17.80	17.80	16.75	17.04	46,827	-0.71(-4.03%)
Jan 22, 2026	17.73	18.30	17.64	17.75	15,282	+0.04(+0.25%)
Jan 21, 2026	16.45	17.80	16.45	17.71	24,013	+1.22(+7.40%)
Jan 20, 2026	16.99	16.99	16.26	16.49	39,907	-1.06(-6.04%)
Jan 16, 2026	18.62	18.62	17.34	17.55	61,186	-1.31(-6.95%)
Jan 15, 2026	17.70	19.18	16.98	18.86	96,346	+1.40(+8.02%)
Jan 14, 2026	17.06	17.51	16.89	17.46	30,631	+0.49(+2.89%)
Jan 13, 2026	17.02	17.50	16.59	16.97	26,264	+0.06(+0.35%)
Jan 12, 2026	17.04	17.70	16.61	16.91	28,691	-0.18(-1.05%)
Jan 09, 2026	16.87	17.43	16.35	17.09	32,078	+0.47(+2.83%)
Jan 08, 2026	15.79	16.86	15.79	16.62	47,198	+0.66(+4.14%)
Jan 07, 2026	17.23	17.23	15.87	15.96	44,445	-1.29(-7.45%)
Jan 06, 2026	16.35	17.39	16.10	17.25	51,858	+0.71(+4.26%)
Jan 05, 2026	15.36	16.80	15.36	16.54	49,675	+1.14(+7.40%)
Jan 02, 2026	15.22	15.50	15.02	15.40	29,589	+0.21(+1.38%)
Dec 31, 2025	15.06	15.46	14.88	15.19	35,843	+0.01(+0.07%)
Dec 30, 2025	15.45	15.58	15.11	15.18	15,668	-0.22(-1.43%)
Dec 29, 2025	15.59	15.66	15.05	15.40	29,689	-0.26(-1.66%)
Dec 26, 2025	15.52	16.00	15.19	15.66	39,147	+0.13(+0.84%)
Dec 24, 2025	15.39	15.77	15.22	15.53	45,620	+0.30(+1.97%)
Dec 23, 2025	14.81	15.40	14.46	15.23	58,807	+0.30(+2.01%)
Dec 22, 2025	15.88	16.32	14.86	14.93	42,843	-0.99(-6.22%)
Dec 19, 2025	17.02	17.02	15.62	15.92	79,458	-1.13(-6.63%)
Dec 18, 2025	16.65	17.22	16.29	17.05	41,638	+0.75(+4.60%)
Dec 17, 2025	16.20	16.78	16.02	16.30	50,328	+0.13(+0.80%)
Dec 16, 2025	16.27	16.86	15.96	16.17	69,935	-0.54(-3.23%)
Dec 15, 2025	17.44	17.44	16.44	16.71	79,761	-0.62(-3.58%)
Dec 12, 2025	17.51	17.80	17.10	17.33	96,376	-0.07(-0.40%)
Dec 11, 2025	17.22	17.70	17.00	17.40	48,381	+0.20(+1.16%)
Dec 10, 2025	15.40	17.61	15.40	17.20	271,662	+1.77(+11.47%)
Dec 09, 2025	15.15	16.05	15.01	15.43	58,928	+0.29(+1.92%)
Dec 08, 2025	16.00	16.57	15.02	15.14	57,752	-0.78(-4.90%)
Dec 05, 2025	16.53	17.01	15.85	15.92	59,653	-0.61(-3.69%)
Dec 04, 2025	16.31	17.20	16.25	16.53	62,535	+0.22(+1.35%)
Dec 03, 2025	14.72	16.42	14.71	16.31	95,271	+1.60(+10.88%)
Dec 02, 2025	14.78	14.91	14.28	14.71	45,314	+0.04(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.