Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.6200	0.6200	0.5851	0.6000	662,399	-0.01(-0.99%)
May 19, 2025	0.6100	0.6146	0.5669	0.6060	781,929	+0.01(+1.69%)
May 16, 2025	0.5800	0.6200	0.5762	0.5959	1,322,837	+0.05(+8.23%)
May 15, 2025	0.5700	0.5950	0.5000	0.5506	1,186,504	-0.01(-1.38%)
May 14, 2025	0.6100	0.6200	0.5456	0.5583	1,484,482	-0.05(-7.83%)
May 13, 2025	0.5800	0.6100	0.5600	0.6057	648,130	+0.04(+7.11%)
May 12, 2025	0.5700	0.5899	0.5490	0.5655	646,975	+0.02(+2.82%)
May 09, 2025	0.6300	0.6379	0.5450	0.5500	1,800,352	-0.07(-11.59%)
May 08, 2025	0.6400	0.6407	0.5901	0.6221	286,664	-0.02(-2.35%)
May 07, 2025	0.6368	0.6420	0.6100	0.6371	416,351	+0.03(+5.22%)
May 06, 2025	0.6519	0.6545	0.5929	0.6055	813,090	-0.04(-6.52%)
May 05, 2025	0.6690	0.6690	0.6425	0.6477	292,242	-0.00(-0.67%)
May 02, 2025	0.6700	0.6700	0.6500	0.6521	485,312	+0.00(+0.32%)
May 01, 2025	0.6600	0.6700	0.6500	0.6500	374,495	-0.00(-0.25%)
Apr 30, 2025	0.6500	0.6627	0.6308	0.6516	889,891	+0.01(+1.18%)
Apr 29, 2025	0.6400	0.6549	0.6400	0.6440	167,893	-0.00(-0.71%)
Apr 28, 2025	0.6500	0.6580	0.6301	0.6486	239,523	+0.01(+1.34%)
Apr 25, 2025	0.6370	0.6499	0.6323	0.6400	229,272	+0.00(+0.00%)
Apr 24, 2025	0.6300	0.6576	0.6300	0.6400	574,596	+0.01(+0.91%)
Apr 23, 2025	0.6330	0.6695	0.6307	0.6342	463,552	+0.01(+1.75%)
Apr 22, 2025	0.6045	0.6387	0.6045	0.6233	664,470	+0.01(+2.16%)
Apr 21, 2025	0.6300	0.6318	0.5920	0.6101	831,868	+0.01(+1.63%)
Apr 17, 2025	0.6000	0.6103	0.5975	0.6003	186,598	+0.00(+0.38%)
Apr 16, 2025	0.6100	0.6100	0.5901	0.5980	213,222	+0.00(+0.74%)
Apr 15, 2025	0.6198	0.6282	0.5901	0.5936	475,220	-0.02(-2.69%)
Apr 14, 2025	0.5596	0.6190	0.5327	0.6100	1,055,096	+0.06(+11.40%)
Apr 11, 2025	0.5345	0.5681	0.5030	0.5476	879,674	+0.02(+3.30%)
Apr 10, 2025	0.5100	0.5446	0.5001	0.5301	750,703	+0.02(+3.54%)
Apr 09, 2025	0.4600	0.5346	0.4502	0.5120	1,108,963	+0.04(+8.91%)
Apr 08, 2025	0.5000	0.5200	0.4607	0.4701	690,857	+0.01(+2.02%)
Apr 07, 2025	0.4800	0.5099	0.4500	0.4608	2,717,645	-0.06(-10.68%)
Apr 04, 2025	0.5800	0.5828	0.4650	0.5159	1,495,472	-0.07(-12.56%)
Apr 03, 2025	0.5493	0.6118	0.5348	0.5900	1,469,492	+0.04(+7.57%)
Apr 02, 2025	0.5570	0.5905	0.5327	0.5485	2,234,931	+0.00(+0.46%)
Apr 01, 2025	0.6000	0.6400	0.5401	0.5460	4,526,293	-0.03(-5.03%)
Mar 31, 2025	0.6100	0.6200	0.5689	0.5749	1,295,362	-0.04(-6.37%)
Mar 28, 2025	0.6210	0.6500	0.6109	0.6140	586,409	-0.01(-1.98%)
Mar 27, 2025	0.6275	0.6337	0.6004	0.6264	517,326	+0.01(+1.23%)
Mar 26, 2025	0.6500	0.6500	0.6100	0.6188	442,057	-0.02(-2.64%)
Mar 25, 2025	0.6500	0.6500	0.6076	0.6356	549,077	-0.01(-1.17%)
Mar 24, 2025	0.6900	0.6902	0.6011	0.6431	2,078,913	-0.04(-5.43%)
Mar 21, 2025	0.6400	0.6930	0.6300	0.6800	1,994,011	+0.03(+4.78%)
Mar 20, 2025	0.6600	0.6880	0.6300	0.6490	959,962	-0.01(-2.24%)
Mar 19, 2025	0.5948	0.6800	0.5901	0.6639	1,748,941	+0.07(+11.62%)
Mar 18, 2025	0.5700	0.5990	0.5722	0.5948	477,758	+0.01(+2.38%)
Mar 17, 2025	0.5850	0.5990	0.5701	0.5810	449,510	-0.00(-0.68%)
Mar 14, 2025	0.5900	0.5989	0.5705	0.5850	268,388	+0.00(+0.46%)
Mar 13, 2025	0.5900	0.5900	0.5600	0.5823	390,134	-0.01(-1.20%)
Mar 12, 2025	0.5900	0.6000	0.5628	0.5894	279,551	+0.01(+1.48%)
Mar 11, 2025	0.5300	0.5881	0.5258	0.5808	461,936	+0.04(+6.96%)
Mar 10, 2025	0.5582	0.5781	0.5300	0.5430	617,400	-0.02(-3.74%)
Mar 07, 2025	0.5505	0.5798	0.5258	0.5641	354,338	+0.01(+2.47%)
Mar 06, 2025	0.5600	0.6041	0.5400	0.5505	1,036,871	-0.01(-1.98%)
Mar 05, 2025	0.5100	0.5690	0.5002	0.5616	418,551	+0.04(+8.00%)
Mar 04, 2025	0.5100	0.5250	0.4700	0.5200	1,458,263	-0.00(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.