Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 2.230 | 2.390 | 2.160 | 2.290 | 10,290 | +0.07(+3.15%) |
Jun 14, 2024 | 2.330 | 2.400 | 2.220 | 2.220 | 15,825 | -0.18(-7.50%) |
Jun 13, 2024 | 2.390 | 2.400 | 2.390 | 2.400 | 415 | +0.06(+2.56%) |
Jun 12, 2024 | 2.300 | 2.460 | 2.260 | 2.340 | 9,737 | +0.04(+1.74%) |
Jun 11, 2024 | 2.350 | 2.437 | 2.300 | 2.300 | 15,842 | -0.14(-5.74%) |
Jun 10, 2024 | 2.500 | 2.690 | 2.360 | 2.440 | 35,131 | -0.04(-1.61%) |
Jun 07, 2024 | 2.800 | 2.800 | 2.480 | 2.480 | 105,213 | +0.18(+7.83%) |
Jun 06, 2024 | 2.180 | 2.360 | 2.115 | 2.300 | 40,820 | +0.24(+11.65%) |
Jun 05, 2024 | 2.110 | 2.290 | 2.040 | 2.060 | 31,107 | -0.16(-7.21%) |
Jun 04, 2024 | 2.580 | 2.600 | 2.160 | 2.220 | 38,571 | -0.37(-14.29%) |
Jun 03, 2024 | 2.900 | 2.900 | 2.540 | 2.590 | 28,059 | -0.33(-11.39%) |
May 31, 2024 | 2.690 | 2.940 | 2.400 | 2.923 | 76,503 | +0.25(+9.48%) |
May 30, 2024 | 2.800 | 2.810 | 2.621 | 2.670 | 39,203 | -0.11(-3.96%) |
May 29, 2024 | 2.800 | 2.810 | 2.750 | 2.780 | 23,143 | +0.03(+1.09%) |
May 28, 2024 | 2.800 | 2.990 | 2.640 | 2.750 | 123,187 | +0.35(+14.58%) |
May 24, 2024 | 2.630 | 2.650 | 2.370 | 2.400 | 9,134 | -0.10(-4.00%) |
May 23, 2024 | 2.560 | 2.560 | 2.360 | 2.500 | 2,477 | +0.01(+0.40%) |
May 22, 2024 | 2.565 | 2.565 | 2.360 | 2.490 | 10,215 | -0.06(-2.35%) |
May 21, 2024 | 2.350 | 2.560 | 2.296 | 2.550 | 8,993 | +0.22(+9.44%) |
May 20, 2024 | 2.550 | 2.670 | 2.330 | 2.330 | 3,936 | -0.26(-10.04%) |
May 17, 2024 | 2.450 | 2.610 | 2.310 | 2.590 | 14,726 | +0.08(+3.19%) |
May 16, 2024 | 2.700 | 2.700 | 2.350 | 2.510 | 11,082 | -0.07(-2.71%) |
May 15, 2024 | 2.590 | 2.950 | 2.513 | 2.580 | 86,440 | -0.04(-1.71%) |
May 14, 2024 | 2.420 | 2.750 | 2.340 | 2.625 | 68,679 | +0.29(+12.42%) |
May 13, 2024 | 2.180 | 2.390 | 2.180 | 2.335 | 10,104 | +0.17(+7.60%) |
May 10, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 922 | +0.02(+0.93%) |
May 09, 2024 | 2.280 | 2.350 | 2.130 | 2.150 | 7,895 | -0.20(-8.51%) |
May 08, 2024 | 2.110 | 2.420 | 2.060 | 2.350 | 84,637 | +0.03(+1.29%) |
May 07, 2024 | 2.340 | 2.340 | 2.040 | 2.320 | 6,588 | +0.14(+6.42%) |
May 06, 2024 | 2.273 | 2.273 | 2.170 | 2.180 | 5,518 | +0.03(+1.40%) |
May 03, 2024 | 2.100 | 2.180 | 2.098 | 2.150 | 15,146 | -0.02(-0.92%) |
May 02, 2024 | 2.390 | 2.450 | 2.130 | 2.170 | 81,689 | -0.09(-3.98%) |
May 01, 2024 | 2.330 | 2.570 | 2.260 | 2.260 | 30,890 | -0.15(-6.22%) |
Apr 30, 2024 | 2.440 | 2.600 | 2.170 | 2.410 | 100,000 | +0.02(+0.84%) |
Apr 29, 2024 | 2.190 | 2.399 | 2.190 | 2.390 | 45,506 | +0.21(+9.63%) |
Apr 26, 2024 | 2.290 | 2.468 | 2.050 | 2.180 | 20,020 | -0.13(-5.63%) |
Apr 25, 2024 | 2.160 | 2.470 | 1.910 | 2.310 | 147,492 | +0.17(+7.74%) |
Apr 24, 2024 | 2.240 | 2.280 | 2.079 | 2.144 | 35,261 | -0.06(-2.54%) |
Apr 23, 2024 | 2.000 | 2.230 | 2.000 | 2.200 | 52,257 | +0.25(+12.82%) |
Apr 22, 2024 | 2.100 | 2.110 | 1.950 | 1.950 | 8,869 | -0.12(-5.80%) |
Apr 19, 2024 | 2.170 | 2.173 | 1.936 | 2.070 | 115,336 | -0.12(-5.48%) |
Apr 18, 2024 | 2.180 | 2.290 | 1.840 | 2.190 | 266,880 | +0.16(+7.88%) |
Apr 17, 2024 | 1.870 | 2.160 | 1.800 | 2.030 | 85,818 | +0.16(+8.56%) |
Apr 16, 2024 | 2.150 | 2.150 | 1.720 | 1.870 | 100,857 | -0.26(-12.21%) |
Apr 15, 2024 | 1.780 | 2.150 | 1.600 | 2.130 | 93,663 | +0.41(+23.84%) |
Apr 12, 2024 | 1.600 | 1.916 | 1.566 | 1.720 | 71,568 | +0.05(+2.99%) |
Apr 11, 2024 | 1.700 | 1.784 | 1.650 | 1.670 | 11,468 | -0.08(-4.57%) |
Apr 10, 2024 | 1.700 | 1.963 | 1.700 | 1.750 | 16,155 | -0.05(-2.78%) |
Apr 09, 2024 | 1.780 | 1.850 | 1.730 | 1.800 | 106,136 | +0.00(+0.00%) |
Apr 08, 2024 | 2.190 | 2.190 | 1.570 | 1.800 | 89,923 | -0.34(-15.89%) |
Apr 05, 2024 | 2.190 | 2.260 | 2.110 | 2.140 | 95,404 | -0.12(-5.31%) |
Apr 04, 2024 | 2.710 | 2.810 | 2.137 | 2.260 | 254,143 | -0.49(-17.82%) |
Apr 03, 2024 | 2.400 | 2.850 | 2.400 | 2.750 | 192,526 | +0.25(+10.00%) |
Apr 02, 2024 | 2.360 | 2.580 | 2.310 | 2.500 | 310,535 | +0.31(+14.16%) |