Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.12	20.29	20.12	20.29	1,904	+0.30(+1.51%)
Feb 05, 2026	19.67	19.99	19.57	19.99	2,809	-0.07(-0.37%)
Feb 04, 2026	19.52	20.06	19.52	20.06	4,010	+1.57(+8.50%)
Feb 03, 2026	18.48	18.84	18.33	18.49	4,254	+0.47(+2.59%)
Feb 02, 2026	18.03	18.03	18.03	18.03	91	+1.29(+7.69%)
Jan 30, 2026	17.24	17.24	16.74	16.74	1,287	+0.03(+0.16%)
Jan 29, 2026	16.32	16.97	16.32	16.71	667	+0.73(+4.60%)
Jan 28, 2026	16.69	16.69	15.92	15.98	10,931	-1.20(-7.00%)
Jan 27, 2026	16.96	18.73	16.57	17.18	19,463	+0.10(+0.61%)
Jan 26, 2026	17.18	17.21	17.08	17.08	2,235	-0.28(-1.59%)
Jan 23, 2026	17.47	17.56	17.22	17.35	11,521	-0.47(-2.63%)
Jan 22, 2026	17.85	18.01	17.79	17.82	5,626	+0.33(+1.87%)
Jan 21, 2026	17.45	17.65	17.45	17.49	20,680	+0.55(+3.23%)
Jan 20, 2026	16.55	16.95	16.55	16.95	446	-0.15(-0.87%)
Jan 16, 2026	17.17	17.17	17.09	17.09	588	-0.54(-3.09%)
Jan 15, 2026	17.56	17.64	17.53	17.64	9,882	+0.44(+2.55%)
Jan 14, 2026	17.09	17.20	17.08	17.20	1,352	+0.18(+1.06%)
Jan 13, 2026	17.33	17.33	16.90	17.02	2,446	-0.50(-2.88%)
Jan 12, 2026	17.44	17.53	17.44	17.53	561	-0.01(-0.08%)
Jan 09, 2026	17.90	17.90	17.40	17.54	536	+0.38(+2.19%)
Jan 08, 2026	17.20	17.33	17.16	17.16	1,452	+0.54(+3.23%)
Jan 07, 2026	16.77	16.77	16.52	16.63	769	+0.10(+0.62%)
Jan 06, 2026	15.86	16.53	15.86	16.53	2,127	+1.00(+6.43%)
Jan 05, 2026	15.37	15.57	15.36	15.53	2,197	+0.29(+1.93%)
Jan 02, 2026	14.68	15.23	14.68	15.23	439	+0.39(+2.65%)
Dec 31, 2025	14.81	14.84	14.81	14.84	1,300	-0.05(-0.36%)
Dec 30, 2025	14.89	14.89	14.89	14.89	61	-0.04(-0.27%)
Dec 29, 2025	15.22	15.22	14.83	14.93	1,393	-0.25(-1.64%)
Dec 26, 2025	15.23	15.23	15.18	15.18	10,113	-0.06(-0.42%)
Dec 24, 2025	15.30	15.37	15.25	15.25	1,180	+0.13(+0.89%)
Dec 23, 2025	15.17	15.17	15.11	15.11	605	-0.14(-0.89%)
Dec 22, 2025	15.39	15.39	15.20	15.25	3,369	-0.39(-2.50%)
Dec 19, 2025	15.28	15.64	15.28	15.64	14,199	-0.17(-1.07%)
Dec 18, 2025	15.60	15.82	15.60	15.81	3,644	+0.37(+2.42%)
Dec 17, 2025	15.61	15.61	15.43	15.43	194	+0.31(+2.06%)
Dec 16, 2025	15.12	15.12	15.12	15.12	5,037	-0.03(-0.17%)
Dec 15, 2025	15.30	15.30	15.15	15.15	289	-0.22(-1.41%)
Dec 12, 2025	15.42	15.44	15.31	15.36	3,105	+0.13(+0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.