Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.59	27.63	27.58	27.63	1,539	+0.21(+0.78%)
Feb 05, 2026	27.51	27.51	27.42	27.42	1,534	-0.20(-0.72%)
Feb 04, 2026	27.62	27.62	27.59	27.62	1,552	-0.01(-0.03%)
Feb 03, 2026	27.54	27.62	27.52	27.62	5,663	+0.25(+0.92%)
Feb 02, 2026	27.42	27.42	27.37	27.37	632	-0.28(-1.00%)
Jan 30, 2026	27.84	27.91	27.55	27.65	9,517	-0.68(-2.39%)
Jan 29, 2026	28.07	28.36	28.07	28.33	1,419	+0.04(+0.14%)
Jan 28, 2026	28.26	28.31	28.23	28.29	19,491	+0.16(+0.57%)
Jan 27, 2026	27.96	28.13	27.96	28.13	1,028	+0.21(+0.75%)
Jan 26, 2026	27.96	28.02	27.89	27.92	6,772	+0.08(+0.28%)
Jan 23, 2026	27.81	27.88	27.81	27.84	4,956	+0.11(+0.39%)
Jan 22, 2026	27.69	27.74	27.69	27.73	1,092	+0.09(+0.31%)
Jan 21, 2026	27.71	27.76	27.61	27.65	1,415	+0.08(+0.29%)
Jan 20, 2026	27.46	27.60	27.46	27.57	2,358	+0.10(+0.37%)
Jan 16, 2026	27.45	27.49	27.36	27.47	6,278	+0.04(+0.16%)
Jan 15, 2026	27.32	27.46	27.32	27.43	11,346	+0.00(+0.00%)
Jan 14, 2026	27.43	27.43	27.43	27.43	226	+0.05(+0.20%)
Jan 13, 2026	27.47	27.47	27.35	27.37	3,305	+0.06(+0.23%)
Jan 12, 2026	27.42	27.42	27.31	27.31	1,819	+0.10(+0.36%)
Jan 09, 2026	27.21	27.29	27.15	27.21	1,949	+0.03(+0.11%)
Jan 08, 2026	27.12	27.22	27.12	27.18	3,351	+0.09(+0.33%)
Jan 07, 2026	27.10	27.10	27.09	27.09	304	-0.08(-0.29%)
Jan 06, 2026	27.14	27.17	27.08	27.17	5,968	+0.12(+0.43%)
Jan 05, 2026	26.84	27.05	26.84	27.05	2,248	+0.21(+0.80%)
Jan 02, 2026	26.85	26.89	26.74	26.84	2,841	+0.03(+0.13%)
Dec 31, 2025	26.95	26.95	26.76	26.80	7,584	-0.08(-0.28%)
Dec 30, 2025	27.09	27.09	26.85	26.88	3,905	+0.03(+0.09%)
Dec 29, 2025	26.86	26.86	26.86	26.86	162	-0.23(-0.85%)
Dec 26, 2025	29.66	29.66	27.02	27.08	2,841	+0.07(+0.26%)
Dec 24, 2025	26.95	27.02	26.95	27.02	270	+0.05(+0.18%)
Dec 23, 2025	26.96	27.00	26.96	26.97	454	+0.04(+0.13%)
Dec 22, 2025	26.74	26.93	26.74	26.93	2,039	+0.15(+0.56%)
Dec 19, 2025	26.81	26.85	26.75	26.78	653	+0.01(+0.05%)
Dec 18, 2025	26.83	26.83	26.77	26.77	177	-0.02(-0.07%)
Dec 17, 2025	26.81	26.87	26.79	26.79	1,172	+0.03(+0.13%)
Dec 16, 2025	26.78	26.78	26.70	26.75	14,224	-0.06(-0.22%)
Dec 15, 2025	26.81	26.81	26.81	26.81	312	-0.02(-0.06%)
Dec 12, 2025	26.88	26.88	26.83	26.83	448	+0.01(+0.02%)
Dec 11, 2025	26.71	26.86	26.71	26.82	1,943	+0.11(+0.42%)
Dec 10, 2025	26.69	26.71	26.69	26.71	233	+0.02(+0.06%)
Dec 09, 2025	26.69	26.76	26.66	26.69	1,748	+0.00(+0.01%)
Dec 08, 2025	26.70	26.71	26.66	26.69	5,051	+0.01(+0.05%)
Dec 05, 2025	26.76	26.76	26.67	26.67	908	+0.01(+0.05%)
Dec 04, 2025	26.51	26.70	26.51	26.66	8,258	+0.01(+0.06%)
Dec 03, 2025	26.65	26.65	26.65	26.65	159	+0.03(+0.11%)
Dec 02, 2025	26.59	26.62	26.57	26.62	2,988	-0.02(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.