Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.56	50.56	50.56	50.56	100	-0.02(-0.04%)
Feb 05, 2026	50.52	50.59	50.52	50.58	248	+0.30(+0.59%)
Feb 04, 2026	50.27	50.29	50.26	50.28	3,904	-0.02(-0.04%)
Feb 03, 2026	50.30	50.31	50.22	50.30	535	+0.05(+0.09%)
Feb 02, 2026	50.27	50.27	50.25	50.25	1,449	-0.12(-0.24%)
Jan 30, 2026	50.39	50.40	50.37	50.37	8,054	-0.01(-0.01%)
Jan 29, 2026	50.41	50.41	50.38	50.38	335	+0.08(+0.15%)
Jan 28, 2026	50.32	50.33	50.30	50.30	327	-0.05(-0.09%)
Jan 27, 2026	50.43	50.43	50.35	50.35	407	-0.06(-0.12%)
Jan 26, 2026	50.42	50.43	50.41	50.41	1,113	+0.06(+0.11%)
Jan 23, 2026	50.33	50.37	50.33	50.35	326	+0.06(+0.12%)
Jan 22, 2026	50.20	50.29	50.20	50.29	543	+0.02(+0.03%)
Jan 21, 2026	50.27	50.27	50.27	50.27	66	+0.12(+0.24%)
Jan 20, 2026	50.21	50.21	50.15	50.15	514	-0.20(-0.39%)
Jan 16, 2026	50.48	50.48	50.35	50.35	309	-0.18(-0.35%)
Jan 15, 2026	50.59	50.59	50.52	50.52	740	-0.11(-0.21%)
Jan 14, 2026	50.59	50.67	50.59	50.63	4,084	+0.10(+0.19%)
Jan 13, 2026	50.55	50.55	50.52	50.53	3,436	+0.06(+0.13%)
Jan 12, 2026	50.47	50.48	50.45	50.47	1,740	-0.06(-0.11%)
Jan 09, 2026	50.52	50.53	50.52	50.53	1,006	+0.06(+0.11%)
Jan 08, 2026	50.49	50.50	50.47	50.47	1,046	-0.15(-0.30%)
Jan 07, 2026	50.64	50.64	50.62	50.62	473	+0.09(+0.18%)
Jan 06, 2026	50.48	50.53	50.48	50.53	113	-0.02(-0.04%)
Jan 05, 2026	50.55	50.55	50.53	50.55	6,276	+0.13(+0.25%)
Jan 02, 2026	50.48	50.48	50.42	50.42	197	-0.04(-0.08%)
Dec 31, 2025	50.57	50.57	50.46	50.46	356	-0.16(-0.31%)
Dec 30, 2025	50.61	50.62	50.61	50.62	198	-0.06(-0.12%)
Dec 29, 2025	50.68	50.68	50.68	50.68	33	+0.09(+0.18%)
Dec 26, 2025	50.64	50.64	50.59	50.59	223	+0.04(+0.08%)
Dec 24, 2025	50.55	50.55	50.55	50.55	100	+0.12(+0.25%)
Dec 23, 2025	50.42	50.43	50.42	50.43	514	-0.02(-0.04%)
Dec 22, 2025	50.45	50.45	50.45	50.45	494	-0.05(-0.11%)
Dec 19, 2025	50.52	50.57	50.50	50.50	259	-0.11(-0.23%)
Dec 18, 2025	50.61	50.63	50.61	50.62	286	+0.13(+0.27%)
Dec 17, 2025	50.47	50.48	50.47	50.48	323	-0.02(-0.04%)
Dec 16, 2025	50.50	50.50	50.46	50.50	215	+0.13(+0.26%)
Dec 15, 2025	50.37	50.44	50.37	50.37	117	+0.06(+0.12%)
Dec 12, 2025	50.35	50.35	50.31	50.31	126	-0.14(-0.28%)
Dec 11, 2025	50.56	50.56	50.46	50.46	1,515	+0.01(+0.03%)
Dec 10, 2025	50.44	50.44	50.35	50.44	113	+0.16(+0.32%)
Dec 09, 2025	50.43	50.43	50.28	50.28	1,171	-0.06(-0.13%)
Dec 08, 2025	50.29	50.35	50.29	50.35	120	-0.11(-0.21%)
Dec 05, 2025	50.53	50.53	50.45	50.45	3,027	-0.11(-0.22%)
Dec 04, 2025	50.59	50.60	50.54	50.56	6,198	-0.16(-0.32%)
Dec 03, 2025	50.70	50.72	50.70	50.72	112	+0.10(+0.20%)
Dec 02, 2025	50.57	50.64	50.57	50.62	379	+0.04(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.