Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.02	50.55	49.96	50.33	90,472	+0.31(+0.63%)
Feb 05, 2026	50.60	50.60	49.88	50.01	121,266	-0.54(-1.07%)
Feb 04, 2026	49.96	50.90	49.96	50.55	567,936	+0.23(+0.46%)
Feb 03, 2026	49.81	50.50	49.76	50.32	224,897	+0.56(+1.12%)
Feb 02, 2026	50.15	50.15	49.40	49.76	23,967	-0.69(-1.37%)
Jan 30, 2026	50.26	50.65	49.99	50.45	344,566	+0.10(+0.20%)
Jan 29, 2026	50.31	50.65	49.90	50.35	398,453	+0.50(+1.01%)
Jan 28, 2026	49.55	49.93	49.50	49.85	690,205	+0.44(+0.89%)
Jan 27, 2026	48.90	49.50	48.80	49.41	834,563	+0.69(+1.42%)
Jan 26, 2026	48.70	48.88	48.33	48.72	640,597	-0.06(-0.12%)
Jan 23, 2026	48.46	48.90	48.46	48.77	241,327	+0.89(+1.87%)
Jan 22, 2026	48.50	48.50	47.80	47.88	730,719	-0.80(-1.65%)
Jan 21, 2026	48.41	48.76	48.36	48.68	972,622	+0.45(+0.93%)
Jan 20, 2026	48.26	48.77	48.07	48.23	553,796	+0.31(+0.65%)
Jan 16, 2026	48.12	48.31	47.83	47.92	517,617	+0.12(+0.25%)
Jan 15, 2026	48.07	48.07	47.64	47.80	324,041	-0.36(-0.75%)
Jan 14, 2026	48.45	48.77	47.83	48.16	690,040	-0.27(-0.55%)
Jan 13, 2026	48.14	48.82	48.14	48.43	670,640	+0.48(+1.00%)
Jan 12, 2026	47.61	48.07	47.57	47.95	537,396	+0.20(+0.43%)
Jan 09, 2026	47.58	48.32	47.58	47.75	591,289	+0.27(+0.57%)
Jan 08, 2026	46.54	47.58	46.39	47.48	419,397	+1.48(+3.22%)
Jan 07, 2026	46.50	46.60	45.79	46.00	239,714	-0.82(-1.76%)
Jan 06, 2026	47.63	47.92	46.68	46.82	337,462	-0.81(-1.69%)
Jan 05, 2026	46.99	47.73	46.99	47.63	353,975	+0.79(+1.69%)
Jan 02, 2026	46.59	47.00	46.43	46.84	366,445	-0.07(-0.15%)
Dec 31, 2025	47.38	47.63	46.87	46.91	269,309	-0.37(-0.79%)
Dec 30, 2025	47.25	47.68	47.14	47.28	275,209	+0.20(+0.42%)
Dec 29, 2025	46.55	47.44	46.55	47.08	347,167	+0.60(+1.29%)
Dec 26, 2025	47.28	47.28	46.36	46.48	234,630	-0.90(-1.90%)
Dec 24, 2025	47.41	47.61	47.22	47.38	162,083	-0.15(-0.31%)
Dec 23, 2025	46.89	47.53	46.89	47.53	207,595	+0.46(+0.97%)
Dec 22, 2025	46.60	47.17	46.60	47.07	357,508	+0.93(+2.02%)
Dec 19, 2025	45.80	46.18	45.80	46.14	172,202	+0.52(+1.14%)
Dec 18, 2025	46.12	46.12	45.58	45.63	79,623	-0.36(-0.79%)
Dec 17, 2025	45.47	45.99	45.43	45.99	185,773	+0.98(+2.18%)
Dec 16, 2025	45.97	46.06	44.83	45.01	96,349	-1.12(-2.43%)
Dec 15, 2025	46.47	46.47	46.00	46.13	84,758	-0.54(-1.16%)
Dec 12, 2025	46.85	46.86	46.48	46.67	56,309	-0.18(-0.37%)
Dec 11, 2025	47.09	47.09	46.52	46.85	123,783	-0.73(-1.53%)
Dec 10, 2025	47.16	47.72	46.92	47.58	58,382	+0.35(+0.75%)
Dec 09, 2025	47.47	47.58	47.14	47.22	59,294	-0.33(-0.70%)
Dec 08, 2025	48.46	48.46	47.45	47.56	80,074	-0.89(-1.83%)
Dec 05, 2025	48.04	48.66	48.04	48.44	67,881	+0.41(+0.85%)
Dec 04, 2025	47.63	48.24	47.53	48.04	76,797	+0.53(+1.12%)
Dec 03, 2025	47.66	47.87	47.41	47.50	74,209	+0.35(+0.75%)
Dec 02, 2025	47.48	47.68	47.10	47.15	70,476	-0.55(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.