Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Veea Inc. - Common Stock
(NQ:
VEEA
)
4.210
+0.220 (+5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
4.280
4.590
4.060
4.210
324,683
+0.22(+5.51%)
Oct 17, 2024
4.230
5.160
3.860
3.990
497,868
+0.31(+8.42%)
Oct 16, 2024
3.150
3.680
3.150
3.680
405,523
+0.58(+18.71%)
Oct 15, 2024
3.090
3.200
3.060
3.100
109,820
+0.01(+0.32%)
Oct 14, 2024
3.310
3.550
3.090
3.090
125,844
-0.16(-4.92%)
Oct 11, 2024
4.360
4.410
2.980
3.250
284,950
-1.01(-23.71%)
Oct 10, 2024
4.590
4.650
4.020
4.260
111,713
-0.33(-7.19%)
Oct 09, 2024
4.800
5.000
4.560
4.590
94,563
-0.20(-4.18%)
Oct 08, 2024
5.350
5.350
4.710
4.790
94,251
-0.43(-8.24%)
Oct 07, 2024
5.550
5.655
5.130
5.220
60,945
-0.16(-2.97%)
Oct 04, 2024
5.200
5.800
5.010
5.380
108,133
+0.30(+5.91%)
Oct 03, 2024
5.670
5.975
4.940
5.080
152,752
-0.42(-7.64%)
Oct 02, 2024
5.990
5.990
5.500
5.500
80,042
-0.32(-5.50%)
Oct 01, 2024
6.500
6.500
5.510
5.820
142,459
-0.68(-10.46%)
Sep 30, 2024
6.600
6.765
6.250
6.500
56,902
-0.11(-1.66%)
Sep 27, 2024
6.820
7.260
6.550
6.610
66,329
-0.31(-4.48%)
Sep 26, 2024
7.960
7.960
6.900
6.920
127,392
-0.58(-7.73%)
Sep 25, 2024
8.000
8.234
7.410
7.500
32,364
-0.46(-5.76%)
Sep 24, 2024
9.830
10.63
7.300
7.958
167,678
-1.84(-18.80%)
Sep 23, 2024
10.95
12.00
9.570
9.800
132,772
-1.18(-10.75%)
Sep 20, 2024
10.22
11.79
10.22
10.98
96,059
-0.08(-0.72%)
Sep 19, 2024
11.00
12.40
10.50
11.06
390,548
-1.19(-9.71%)
Sep 18, 2024
7.810
18.56
6.960
12.25
6,408,360
+7.00(+133.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.