Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	50.20	51.82	50.00	51.69	112,889	+1.64(+3.28%)
Jun 04, 2025	50.46	51.09	49.61	50.05	121,679	-0.80(-1.56%)
Jun 03, 2025	53.70	53.97	50.52	50.84	111,399	-3.20(-5.93%)
Jun 02, 2025	53.08	54.29	52.60	54.05	165,009	+1.10(+2.08%)
May 30, 2025	53.09	53.84	52.60	52.95	90,174	-0.83(-1.54%)
May 29, 2025	53.40	54.99	53.06	53.78	107,824	+0.87(+1.64%)
May 28, 2025	54.50	54.98	52.85	52.91	89,089	-1.40(-2.58%)
May 27, 2025	53.49	56.40	53.01	54.31	363,289	+1.66(+3.15%)
May 23, 2025	52.32	53.36	51.00	52.65	180,937	-0.48(-0.90%)
May 22, 2025	55.16	55.62	52.95	53.13	194,848	-2.14(-3.87%)
May 21, 2025	56.75	57.58	54.21	55.27	320,570	-1.11(-1.97%)
May 20, 2025	57.00	57.55	55.77	56.38	457,670	-0.02(-0.04%)
May 19, 2025	53.76	58.30	53.75	56.40	486,298	+1.70(+3.11%)
May 16, 2025	54.92	56.83	54.46	54.70	359,647	-0.22(-0.40%)
May 15, 2025	52.50	57.40	52.38	54.92	838,993	+5.97(+12.20%)
May 14, 2025	51.31	51.67	48.64	48.95	206,235	-2.30(-4.49%)
May 13, 2025	50.50	51.30	49.94	51.25	273,099	+1.55(+3.12%)
May 12, 2025	49.39	50.80	48.48	49.70	329,559	+2.86(+6.11%)
May 09, 2025	48.28	49.87	46.50	46.84	354,950	-1.04(-2.17%)
May 08, 2025	46.38	48.42	45.92	47.88	259,119	+1.77(+3.84%)
May 07, 2025	45.68	46.38	45.58	46.11	109,686	+0.43(+0.94%)
May 06, 2025	44.33	46.48	43.81	45.68	126,159	+0.92(+2.07%)
May 05, 2025	45.78	45.98	44.62	44.76	74,056	-0.95(-2.09%)
May 02, 2025	45.82	46.76	45.50	45.71	71,791	+0.05(+0.11%)
May 01, 2025	46.22	46.97	45.35	45.66	130,864	+0.30(+0.66%)
Apr 30, 2025	45.00	45.72	44.10	45.36	88,827	+0.16(+0.35%)
Apr 29, 2025	46.30	46.85	44.70	45.20	102,616	-0.40(-0.88%)
Apr 28, 2025	45.10	48.70	44.99	45.60	420,031	+2.97(+6.97%)
Apr 25, 2025	44.19	44.24	41.70	42.63	110,698	-1.55(-3.51%)
Apr 24, 2025	43.50	45.00	43.35	44.18	52,972	+0.69(+1.57%)
Apr 23, 2025	44.44	44.78	43.41	43.49	61,591	+0.16(+0.37%)
Apr 22, 2025	42.00	45.00	42.00	43.34	65,123	+1.49(+3.57%)
Apr 21, 2025	44.99	45.45	41.62	41.84	122,089	-2.48(-5.60%)
Apr 17, 2025	42.80	45.27	42.67	44.32	116,530	+1.86(+4.38%)
Apr 16, 2025	41.00	43.11	41.00	42.46	70,873	+1.40(+3.41%)
Apr 15, 2025	41.18	42.59	40.89	41.06	69,648	+0.00(+0.00%)
Apr 14, 2025	40.31	42.01	39.46	41.06	62,196	+1.62(+4.11%)
Apr 11, 2025	40.00	40.27	39.25	39.44	59,404	-0.44(-1.10%)
Apr 10, 2025	39.70	40.41	39.00	39.88	61,308	+0.18(+0.45%)
Apr 09, 2025	37.80	40.70	37.80	39.70	85,589	+1.44(+3.76%)
Apr 08, 2025	40.43	41.99	37.74	38.26	156,930	+0.26(+0.68%)
Apr 07, 2025	38.90	41.00	37.62	38.00	290,811	-0.91(-2.34%)
Apr 04, 2025	40.40	41.55	37.84	38.91	274,730	-3.69(-8.66%)
Apr 03, 2025	43.00	44.89	42.23	42.60	152,990	-1.41(-3.19%)
Apr 02, 2025	43.50	44.89	43.00	44.01	68,806	-0.15(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.