Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0550 | 0.0550 | 0.0495 | 0.0530 | 14,820,851 | -0.00(-0.93%) |
Sep 24, 2024 | 0.0567 | 0.0567 | 0.0525 | 0.0535 | 11,715,001 | -0.00(-4.63%) |
Sep 23, 2024 | 0.0736 | 0.0736 | 0.0560 | 0.0561 | 32,665,000 | -0.02(-24.19%) |
Sep 20, 2024 | 0.0653 | 0.0870 | 0.0640 | 0.0740 | 178,648,304 | +0.02(+33.09%) |
Sep 19, 2024 | 0.0570 | 0.0570 | 0.0519 | 0.0556 | 5,010,502 | +0.00(+3.93%) |
Sep 18, 2024 | 0.0524 | 0.0579 | 0.0523 | 0.0535 | 4,394,094 | -0.00(-0.74%) |
Sep 17, 2024 | 0.0587 | 0.0593 | 0.0535 | 0.0539 | 8,770,224 | -0.00(-5.60%) |
Sep 16, 2024 | 0.0638 | 0.0640 | 0.0511 | 0.0571 | 16,749,346 | -0.01(-8.64%) |
Sep 13, 2024 | 0.0632 | 0.0658 | 0.0625 | 0.0625 | 3,092,868 | -0.00(-1.88%) |
Sep 12, 2024 | 0.0635 | 0.0640 | 0.0612 | 0.0637 | 4,243,378 | -0.00(-3.04%) |
Sep 11, 2024 | 0.0651 | 0.0670 | 0.0645 | 0.0657 | 3,328,646 | +0.00(+1.55%) |
Sep 10, 2024 | 0.0670 | 0.0691 | 0.0641 | 0.0647 | 7,115,270 | -0.00(-4.57%) |
Sep 09, 2024 | 0.0710 | 0.0730 | 0.0651 | 0.0678 | 11,411,169 | -0.00(-4.51%) |
Sep 06, 2024 | 0.0737 | 0.0739 | 0.0682 | 0.0710 | 5,384,391 | -0.00(-1.93%) |
Sep 05, 2024 | 0.0748 | 0.0750 | 0.0712 | 0.0724 | 5,905,725 | -0.00(-2.69%) |
Sep 04, 2024 | 0.0775 | 0.0775 | 0.0716 | 0.0744 | 7,922,673 | -0.00(-0.80%) |
Sep 03, 2024 | 0.0790 | 0.0800 | 0.0727 | 0.0750 | 25,323,998 | +0.00(+3.73%) |
Aug 30, 2024 | 0.0704 | 0.0735 | 0.0698 | 0.0723 | 4,075,876 | +0.00(+3.29%) |
Aug 29, 2024 | 0.0700 | 0.0745 | 0.0669 | 0.0700 | 6,584,124 | -0.00(-1.27%) |
Aug 28, 2024 | 0.0758 | 0.0782 | 0.0700 | 0.0709 | 7,030,307 | -0.01(-7.08%) |
Aug 27, 2024 | 0.0800 | 0.0800 | 0.0738 | 0.0763 | 4,958,947 | -0.00(-1.29%) |
Aug 26, 2024 | 0.0788 | 0.0789 | 0.0721 | 0.0773 | 9,341,696 | -0.00(-2.89%) |
Aug 23, 2024 | 0.0777 | 0.0870 | 0.0720 | 0.0796 | 47,538,512 | +0.00(+5.99%) |
Aug 22, 2024 | 0.0820 | 0.0820 | 0.0710 | 0.0751 | 23,894,904 | -0.00(-4.82%) |
Aug 21, 2024 | 0.0700 | 0.0799 | 0.0686 | 0.0789 | 19,876,184 | +0.01(+13.36%) |
Aug 20, 2024 | 0.0715 | 0.0730 | 0.0671 | 0.0696 | 5,618,224 | -0.00(-1.42%) |
Aug 19, 2024 | 0.0675 | 0.0713 | 0.0650 | 0.0706 | 7,979,466 | +0.00(+5.22%) |
Aug 16, 2024 | 0.0690 | 0.0690 | 0.0666 | 0.0671 | 4,150,353 | -0.00(-2.75%) |
Aug 15, 2024 | 0.0650 | 0.0719 | 0.0646 | 0.0690 | 10,560,877 | -0.00(-4.30%) |
Aug 14, 2024 | 0.0730 | 0.0745 | 0.0701 | 0.0721 | 6,328,916 | -0.00(-1.37%) |
Aug 13, 2024 | 0.0738 | 0.0770 | 0.0720 | 0.0731 | 6,609,521 | -0.00(-2.53%) |
Aug 12, 2024 | 0.0750 | 0.0777 | 0.0703 | 0.0750 | 10,832,433 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0720 | 0.1030 | 0.0715 | 0.0750 | 61,119,232 | +0.00(+5.19%) |
Aug 08, 2024 | 0.0745 | 0.0745 | 0.0675 | 0.0713 | 3,475,164 | -0.00(-1.66%) |
Aug 07, 2024 | 0.0779 | 0.0788 | 0.0680 | 0.0725 | 4,796,552 | -0.00(-4.10%) |
Aug 06, 2024 | 0.0750 | 0.0770 | 0.0715 | 0.0756 | 2,870,256 | +0.00(+6.63%) |
Aug 05, 2024 | 0.0680 | 0.0720 | 0.0640 | 0.0709 | 6,444,311 | -0.01(-6.71%) |
Aug 02, 2024 | 0.0832 | 0.0833 | 0.0760 | 0.0760 | 4,302,553 | -0.01(-10.59%) |
Aug 01, 2024 | 0.0929 | 0.0950 | 0.0850 | 0.0850 | 3,887,018 | -0.01(-7.51%) |
Jul 31, 2024 | 0.0876 | 0.0920 | 0.0863 | 0.0919 | 4,514,777 | +0.00(+5.39%) |
Jul 30, 2024 | 0.0889 | 0.0900 | 0.0857 | 0.0872 | 4,361,214 | -0.00(-1.69%) |
Jul 29, 2024 | 0.0920 | 0.0920 | 0.0870 | 0.0887 | 3,992,260 | -0.00(-1.55%) |
Jul 26, 2024 | 0.0918 | 0.0918 | 0.0880 | 0.0901 | 3,561,723 | -0.00(-0.99%) |
Jul 25, 2024 | 0.0943 | 0.0965 | 0.0875 | 0.0910 | 7,185,555 | -0.00(-4.71%) |
Jul 24, 2024 | 0.1000 | 0.1014 | 0.0939 | 0.0955 | 6,670,007 | -0.00(-4.40%) |
Jul 23, 2024 | 0.1000 | 0.1015 | 0.0980 | 0.0999 | 4,034,226 | -0.00(-2.06%) |
Jul 22, 2024 | 0.1052 | 0.1060 | 0.0961 | 0.1020 | 10,497,448 | -0.01(-7.27%) |
Jul 19, 2024 | 0.1182 | 0.1182 | 0.1041 | 0.1100 | 10,193,751 | -0.01(-5.34%) |
Jul 18, 2024 | 0.1150 | 0.1180 | 0.1100 | 0.1162 | 12,401,975 | -0.00(-3.17%) |
Jul 17, 2024 | 0.1300 | 0.1357 | 0.1153 | 0.1200 | 74,559,080 | +0.00(+3.09%) |
Jul 16, 2024 | 0.1133 | 0.1180 | 0.1123 | 0.1164 | 3,841,333 | +0.00(+1.93%) |
Jul 15, 2024 | 0.1168 | 0.1176 | 0.1130 | 0.1142 | 5,774,961 | -0.00(-3.71%) |
Jul 12, 2024 | 0.1200 | 0.1218 | 0.1180 | 0.1186 | 3,629,782 | -0.00(-1.25%) |
Jul 11, 2024 | 0.1156 | 0.1222 | 0.1156 | 0.1201 | 4,918,939 | +0.00(+1.35%) |
Jul 10, 2024 | 0.1178 | 0.1207 | 0.1162 | 0.1185 | 3,855,254 | -0.00(-0.08%) |
Jul 09, 2024 | 0.1188 | 0.1210 | 0.1161 | 0.1186 | 3,189,209 | -0.00(-0.75%) |
Jul 08, 2024 | 0.1210 | 0.1222 | 0.1171 | 0.1195 | 3,273,818 | -0.00(-0.67%) |
Jul 05, 2024 | 0.1212 | 0.1233 | 0.1180 | 0.1203 | 2,617,897 | -0.00(-0.82%) |
Jul 03, 2024 | 0.1209 | 0.1255 | 0.1191 | 0.1213 | 2,918,310 | +0.00(+0.25%) |
Jul 02, 2024 | 0.1250 | 0.1251 | 0.1162 | 0.1210 | 3,683,137 | -0.00(-2.02%) |