Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5000	0.5168	0.4815	0.4847	1,265,656	-0.01(-1.76%)
Jul 30, 2025	0.5000	0.5181	0.4930	0.4934	839,575	+0.00(+0.35%)
Jul 29, 2025	0.5281	0.5298	0.4915	0.4917	2,825,053	-0.03(-6.34%)
Jul 28, 2025	0.5700	0.5800	0.5240	0.5250	1,969,445	-0.04(-6.38%)
Jul 25, 2025	0.6100	0.6100	0.5606	0.5608	1,344,710	-0.04(-6.53%)
Jul 24, 2025	0.5750	0.6021	0.5700	0.6000	1,123,468	+0.02(+2.65%)
Jul 23, 2025	0.5800	0.5979	0.5721	0.5845	814,885	+0.01(+2.54%)
Jul 22, 2025	0.5800	0.5895	0.5692	0.5700	774,646	-0.01(-1.72%)
Jul 21, 2025	0.6000	0.6115	0.5800	0.5800	1,108,876	-0.02(-2.77%)
Jul 18, 2025	0.6138	0.6350	0.5951	0.5965	989,196	-0.02(-2.82%)
Jul 17, 2025	0.5926	0.6393	0.5901	0.6138	2,245,190	+0.01(+2.32%)
Jul 16, 2025	0.5800	0.6020	0.5700	0.5999	1,828,173	+0.02(+3.29%)
Jul 15, 2025	0.5993	0.6099	0.5800	0.5808	1,233,207	-0.02(-3.92%)
Jul 14, 2025	0.6000	0.6150	0.5930	0.6045	811,929	+0.00(+0.67%)
Jul 11, 2025	0.5990	0.6100	0.5808	0.6005	1,566,500	+0.02(+2.97%)
Jul 10, 2025	0.5500	0.5948	0.5500	0.5832	1,271,043	+0.03(+5.37%)
Jul 09, 2025	0.6000	0.6000	0.5440	0.5535	2,386,884	-0.03(-4.57%)
Jul 08, 2025	0.5800	0.5898	0.5615	0.5800	1,416,026	-0.00(-0.62%)
Jul 07, 2025	0.6100	0.6179	0.5820	0.5836	985,013	-0.02(-3.79%)
Jul 03, 2025	0.6000	0.6179	0.5901	0.6066	897,985	+0.02(+3.94%)
Jul 02, 2025	0.5900	0.6040	0.5702	0.5836	1,544,250	-0.01(-1.08%)
Jul 01, 2025	0.5900	0.6000	0.5801	0.5900	1,146,234	+0.01(+1.41%)
Jun 30, 2025	0.5800	0.6096	0.5800	0.5818	1,461,136	+0.00(+0.05%)
Jun 27, 2025	0.6501	0.6501	0.5815	0.5815	18,778,442	-0.07(-11.26%)
Jun 26, 2025	0.7000	0.7250	0.6410	0.6553	2,031,450	-0.04(-5.71%)
Jun 25, 2025	0.6670	0.7000	0.6600	0.6950	1,684,075	+0.03(+4.06%)
Jun 24, 2025	0.6276	0.6720	0.6000	0.6679	4,074,184	+0.05(+7.73%)
Jun 23, 2025	0.6135	0.6201	0.5917	0.6200	919,535	-0.00(-0.50%)
Jun 20, 2025	0.6158	0.6500	0.5746	0.6231	2,348,276	+0.02(+3.16%)
Jun 18, 2025	0.5900	0.6096	0.5700	0.6040	1,066,425	+0.02(+4.08%)
Jun 17, 2025	0.5950	0.6000	0.5607	0.5803	1,700,015	-0.02(-3.25%)
Jun 16, 2025	0.6100	0.6200	0.5824	0.5998	1,264,938	-0.01(-1.85%)
Jun 13, 2025	0.6420	0.6548	0.6101	0.6111	1,781,094	-0.04(-6.42%)
Jun 12, 2025	0.6600	0.6851	0.6120	0.6530	2,461,648	-0.02(-2.90%)
Jun 11, 2025	0.6971	0.7400	0.6500	0.6725	5,632,242	+0.00(+0.57%)
Jun 10, 2025	0.6500	0.6750	0.6300	0.6687	2,956,390	+0.02(+3.67%)
Jun 09, 2025	0.6124	0.6450	0.6124	0.6450	1,257,619	+0.03(+4.37%)
Jun 06, 2025	0.6100	0.6350	0.6065	0.6180	1,072,463	+0.02(+2.49%)
Jun 05, 2025	0.6361	0.6410	0.6000	0.6030	1,728,929	-0.05(-7.66%)
Jun 04, 2025	0.6100	0.6650	0.6100	0.6530	2,994,651	+0.04(+5.94%)
Jun 03, 2025	0.5675	0.6344	0.5521	0.6164	3,264,346	+0.04(+6.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.