Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.5900	0.6159	0.5701	0.5814	1,840,499	-0.05(-8.41%)
Apr 02, 2025	0.6400	0.7300	0.5597	0.6348	5,958,301	-0.01(-0.78%)
Apr 01, 2025	0.5700	0.6884	0.5159	0.6398	15,144,975	+0.15(+30.54%)
Mar 31, 2025	0.5000	0.5080	0.4900	0.4901	1,036,254	-0.02(-3.54%)
Mar 28, 2025	0.5500	0.5543	0.4905	0.5081	1,568,250	-0.04(-7.20%)
Mar 27, 2025	0.5480	0.5700	0.5300	0.5475	2,596,734	+0.02(+3.42%)
Mar 26, 2025	0.5300	0.5349	0.5000	0.5294	1,144,896	+0.01(+2.30%)
Mar 25, 2025	0.5200	0.5319	0.5100	0.5175	581,962	-0.02(-3.25%)
Mar 24, 2025	0.5300	0.5600	0.5100	0.5349	1,371,098	+0.02(+3.54%)
Mar 21, 2025	0.5100	0.5284	0.4955	0.5166	1,016,892	+0.01(+2.34%)
Mar 20, 2025	0.5100	0.5280	0.5017	0.5048	469,450	-0.02(-3.33%)
Mar 19, 2025	0.4800	0.5279	0.4817	0.5222	1,864,284	+0.04(+8.30%)
Mar 18, 2025	0.4850	0.4940	0.4750	0.4822	734,673	-0.01(-2.78%)
Mar 17, 2025	0.4802	0.5100	0.4750	0.4960	1,411,469	+0.01(+2.39%)
Mar 14, 2025	0.4500	0.4899	0.4500	0.4844	1,265,273	+0.03(+7.38%)
Mar 13, 2025	0.4800	0.4976	0.4510	0.4511	1,590,030	-0.04(-8.22%)
Mar 12, 2025	0.4800	0.5064	0.4804	0.4915	765,364	-0.00(-0.47%)
Mar 11, 2025	0.4910	0.5000	0.4750	0.4938	1,033,300	-0.01(-1.24%)
Mar 10, 2025	0.5201	0.5281	0.4850	0.5000	1,582,208	-0.01(-2.59%)
Mar 07, 2025	0.5291	0.5400	0.5100	0.5133	552,102	-0.01(-2.82%)
Mar 06, 2025	0.5300	0.5440	0.5052	0.5282	1,180,126	+0.00(+0.63%)
Mar 05, 2025	0.5200	0.5300	0.5077	0.5249	784,578	+0.00(+0.81%)
Mar 04, 2025	0.5100	0.5254	0.4750	0.5207	1,827,626	+0.02(+3.87%)
Mar 03, 2025	0.5172	0.5348	0.4830	0.5013	1,803,334	-0.02(-3.54%)
Feb 28, 2025	0.5108	0.5201	0.5000	0.5197	1,598,125	+0.00(+0.66%)
Feb 27, 2025	0.5400	0.5418	0.5150	0.5163	967,771	-0.01(-2.68%)
Feb 26, 2025	0.5300	0.5550	0.5200	0.5305	978,554	+0.01(+2.02%)
Feb 25, 2025	0.5654	0.5798	0.5174	0.5200	2,405,619	-0.05(-8.03%)
Feb 24, 2025	0.5831	0.5893	0.5506	0.5654	1,154,592	-0.01(-1.27%)
Feb 21, 2025	0.6000	0.6174	0.5655	0.5727	2,035,108	-0.02(-2.88%)
Feb 20, 2025	0.5900	0.6000	0.5600	0.5897	2,184,647	-0.01(-1.72%)
Feb 19, 2025	0.5700	0.6000	0.5502	0.6000	2,464,016	+0.05(+8.91%)
Feb 18, 2025	0.5413	0.5946	0.5212	0.5509	3,286,882	+0.01(+1.77%)
Feb 14, 2025	0.5200	0.5497	0.5101	0.5413	1,873,123	+0.02(+3.01%)
Feb 13, 2025	0.5310	0.5600	0.5000	0.5255	6,379,428	-0.02(-4.45%)
Feb 12, 2025	0.5300	0.5531	0.4914	0.5500	3,634,966	+0.02(+4.64%)
Feb 11, 2025	0.5700	0.5728	0.5130	0.5256	4,084,670	-0.05(-8.29%)
Feb 10, 2025	0.5670	0.5827	0.5510	0.5731	2,181,168	+0.02(+3.19%)
Feb 07, 2025	0.5950	0.6000	0.5428	0.5554	3,160,037	-0.03(-4.42%)
Feb 06, 2025	0.5860	0.6189	0.5600	0.5811	2,394,875	+0.00(+0.48%)
Feb 05, 2025	0.5600	0.5887	0.5390	0.5783	2,867,308	+0.02(+3.27%)
Feb 04, 2025	0.6100	0.6200	0.5560	0.5600	2,586,308	-0.04(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.