Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6420	0.6548	0.6101	0.6111	1,781,094	-0.04(-6.42%)
Jun 12, 2025	0.6600	0.6851	0.6120	0.6530	2,461,648	-0.02(-2.90%)
Jun 11, 2025	0.6971	0.7400	0.6500	0.6725	5,632,242	+0.00(+0.57%)
Jun 10, 2025	0.6500	0.6750	0.6300	0.6687	2,956,390	+0.02(+3.67%)
Jun 09, 2025	0.6124	0.6450	0.6124	0.6450	1,257,619	+0.03(+4.37%)
Jun 06, 2025	0.6100	0.6350	0.6065	0.6180	1,072,463	+0.02(+2.49%)
Jun 05, 2025	0.6361	0.6410	0.6000	0.6030	1,728,929	-0.05(-7.66%)
Jun 04, 2025	0.6100	0.6650	0.6100	0.6530	2,994,651	+0.04(+5.94%)
Jun 03, 2025	0.5675	0.6344	0.5521	0.6164	3,264,346	+0.04(+6.81%)
Jun 02, 2025	0.5100	0.5781	0.5100	0.5771	4,328,024	+0.07(+13.56%)
May 30, 2025	0.5081	0.5313	0.4820	0.5082	2,760,496	-0.00(-0.20%)
May 29, 2025	0.5078	0.5457	0.5000	0.5092	3,519,817	-0.02(-3.67%)
May 28, 2025	0.5600	0.6650	0.5007	0.5286	44,025,600	+0.02(+3.85%)
May 27, 2025	0.5000	0.5125	0.4945	0.5090	1,516,785	+0.01(+2.11%)
May 23, 2025	0.4900	0.5000	0.4810	0.4985	960,144	+0.01(+1.78%)
May 22, 2025	0.4903	0.5015	0.4830	0.4898	598,065	-0.00(-0.02%)
May 21, 2025	0.5000	0.5100	0.4850	0.4899	1,233,080	-0.02(-3.92%)
May 20, 2025	0.5200	0.5248	0.5020	0.5099	682,722	-0.01(-1.92%)
May 19, 2025	0.5102	0.5230	0.5030	0.5199	537,007	+0.00(+0.08%)
May 16, 2025	0.5032	0.5227	0.5032	0.5195	800,690	+0.01(+1.09%)
May 15, 2025	0.5000	0.5157	0.4965	0.5139	947,806	+0.01(+2.15%)
May 14, 2025	0.5122	0.5199	0.4950	0.5031	999,190	-0.01(-2.42%)
May 13, 2025	0.5350	0.5350	0.5022	0.5156	753,937	-0.01(-1.04%)
May 12, 2025	0.5100	0.5433	0.5000	0.5210	1,135,415	+0.02(+3.48%)
May 09, 2025	0.5200	0.5434	0.5017	0.5035	1,225,042	-0.02(-3.56%)
May 08, 2025	0.5200	0.5299	0.5000	0.5221	940,939	+0.02(+4.15%)
May 07, 2025	0.5010	0.5149	0.5001	0.5013	725,777	-0.00(-0.16%)
May 06, 2025	0.5100	0.5101	0.4800	0.5021	887,455	-0.01(-1.55%)
May 05, 2025	0.5167	0.5181	0.4990	0.5100	870,125	-0.00(-0.78%)
May 02, 2025	0.5200	0.5373	0.5100	0.5140	990,493	-0.01(-2.00%)
May 01, 2025	0.5518	0.5600	0.5211	0.5245	702,926	-0.02(-3.18%)
Apr 30, 2025	0.5319	0.5555	0.5250	0.5417	937,137	-0.01(-1.49%)
Apr 29, 2025	0.5300	0.5592	0.5120	0.5499	1,285,965	+0.03(+4.96%)
Apr 28, 2025	0.5300	0.5450	0.5140	0.5239	547,795	-0.01(-2.62%)
Apr 25, 2025	0.5496	0.5496	0.5290	0.5380	759,601	-0.01(-2.02%)
Apr 24, 2025	0.5400	0.5548	0.5350	0.5491	504,840	+0.00(+0.00%)
Apr 23, 2025	0.5524	0.5648	0.5352	0.5491	727,186	+0.01(+1.52%)
Apr 22, 2025	0.5329	0.5477	0.5202	0.5409	680,907	+0.02(+3.44%)
Apr 21, 2025	0.5249	0.5300	0.5121	0.5229	600,633	-0.01(-2.12%)
Apr 17, 2025	0.5207	0.5398	0.5207	0.5342	689,917	+0.01(+1.71%)
Apr 16, 2025	0.5130	0.5466	0.5100	0.5252	809,775	-0.00(-0.06%)
Apr 15, 2025	0.5503	0.5660	0.5111	0.5255	736,830	-0.02(-3.65%)
Apr 14, 2025	0.5400	0.5767	0.5350	0.5454	833,879	+0.00(+0.50%)
Apr 11, 2025	0.5100	0.5456	0.5061	0.5427	765,645	+0.02(+3.47%)
Apr 10, 2025	0.5317	0.5498	0.4956	0.5245	979,186	-0.02(-3.05%)
Apr 09, 2025	0.5200	0.5603	0.5000	0.5410	1,267,908	+0.03(+5.58%)
Apr 08, 2025	0.6000	0.6000	0.5107	0.5124	1,335,427	-0.06(-10.09%)
Apr 07, 2025	0.5483	0.5924	0.5128	0.5699	1,444,190	+0.00(+0.02%)
Apr 04, 2025	0.5614	0.5800	0.5300	0.5698	1,850,033	-0.01(-2.00%)
Apr 03, 2025	0.5900	0.6159	0.5701	0.5814	1,840,499	-0.05(-8.41%)
Apr 02, 2025	0.6400	0.7300	0.5597	0.6348	5,958,301	-0.01(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.