Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.6000	0.6300	0.5950	0.6102	164,200	+0.02(+3.30%)
Apr 01, 2025	0.6099	0.6249	0.5900	0.5907	358,334	-0.01(-2.35%)
Mar 31, 2025	0.6200	0.6230	0.6030	0.6049	358,262	-0.02(-3.40%)
Mar 28, 2025	0.6511	0.6700	0.6230	0.6262	214,756	-0.04(-6.34%)
Mar 27, 2025	0.6281	0.6799	0.6281	0.6686	268,392	+0.04(+6.33%)
Mar 26, 2025	0.6400	0.6550	0.6212	0.6288	350,733	-0.01(-1.46%)
Mar 25, 2025	0.6666	0.6850	0.6300	0.6381	616,521	-0.03(-4.75%)
Mar 24, 2025	0.7000	0.7105	0.6666	0.6699	387,453	-0.03(-4.79%)
Mar 21, 2025	0.6800	0.7047	0.6800	0.7036	207,226	+0.02(+3.47%)
Mar 20, 2025	0.6900	0.7262	0.6712	0.6800	170,938	-0.02(-3.49%)
Mar 19, 2025	0.7000	0.7197	0.6901	0.7046	233,160	-0.00(-0.10%)
Mar 18, 2025	0.7150	0.7248	0.7000	0.7053	176,338	-0.01(-1.36%)
Mar 17, 2025	0.6890	0.7254	0.6888	0.7150	453,106	+0.03(+3.77%)
Mar 14, 2025	0.6700	0.6900	0.6650	0.6890	216,063	+0.02(+2.84%)
Mar 13, 2025	0.6799	0.7000	0.6700	0.6700	408,659	-0.02(-2.86%)
Mar 12, 2025	0.6800	0.6990	0.6800	0.6897	277,324	-0.00(-0.04%)
Mar 11, 2025	0.6950	0.7139	0.6750	0.6900	218,592	+0.01(+1.47%)
Mar 10, 2025	0.6800	0.7077	0.6800	0.6800	358,692	-0.01(-1.86%)
Mar 07, 2025	0.6800	0.7200	0.6705	0.6929	319,079	+0.01(+0.84%)
Mar 06, 2025	0.6900	0.7150	0.6800	0.6871	283,564	-0.02(-3.21%)
Mar 05, 2025	0.6694	0.7300	0.6694	0.7099	292,472	+0.03(+5.03%)
Mar 04, 2025	0.7000	0.7049	0.6649	0.6759	466,424	-0.01(-2.02%)
Mar 03, 2025	0.7200	0.7393	0.6800	0.6898	615,473	-0.03(-3.66%)
Feb 28, 2025	0.7581	0.7581	0.7100	0.7160	348,893	-0.02(-2.99%)
Feb 27, 2025	0.7700	0.7670	0.7302	0.7381	180,121	+0.01(+1.68%)
Feb 26, 2025	0.7400	0.7497	0.7211	0.7259	221,637	-0.02(-2.68%)
Feb 25, 2025	0.7476	0.7700	0.7299	0.7459	269,448	-0.01(-0.67%)
Feb 24, 2025	0.7600	0.7900	0.7286	0.7509	323,837	-0.03(-4.19%)
Feb 21, 2025	0.7500	0.7837	0.7400	0.7837	767,010	+0.03(+4.55%)
Feb 20, 2025	0.7112	0.7499	0.7112	0.7496	238,768	+0.03(+3.77%)
Feb 19, 2025	0.7355	0.7399	0.7100	0.7224	237,405	-0.01(-1.78%)
Feb 18, 2025	0.7600	0.7600	0.7300	0.7355	174,493	-0.02(-3.08%)
Feb 14, 2025	0.7570	0.7706	0.7402	0.7589	231,058	-0.00(-0.01%)
Feb 13, 2025	0.7670	0.7770	0.7256	0.7590	253,084	+0.00(+0.33%)
Feb 12, 2025	0.7777	0.8001	0.7565	0.7565	849,125	-0.02(-3.16%)
Feb 11, 2025	0.7885	0.7997	0.7630	0.7812	446,910	-0.01(-1.33%)
Feb 10, 2025	0.7600	0.8100	0.7501	0.7917	267,419	+0.01(+1.24%)
Feb 07, 2025	0.7700	0.7853	0.7596	0.7820	162,317	+0.00(+0.26%)
Feb 06, 2025	0.7900	0.8100	0.7800	0.7800	579,176	-0.01(-1.32%)
Feb 05, 2025	0.7600	0.8281	0.7460	0.7904	697,441	+0.05(+6.96%)
Feb 04, 2025	0.7400	0.7480	0.7220	0.7390	132,897	+0.01(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.