Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.1200	205	-0.01(-4.84%)
Feb 03, 2026				0.1261	21	-0.01(-4.90%)
Feb 02, 2026	0.1301	0.1326	0.1301	0.1326	5,002	-0.03(-16.76%)
Jan 30, 2026	0.1650	0.1650	0.1593	0.1593	1,484	-0.00(-1.24%)
Jan 29, 2026	0.1613	0.1613	0.1613	0.1613	100	+0.03(+21.01%)
Jan 28, 2026	0.1303	0.1360	0.1303	0.1333	3,087	+0.00(+2.22%)
Jan 27, 2026	0.1304	0.1304	0.1304	0.1304	101	-0.00(-0.15%)
Jan 26, 2026	0.1304	0.1360	0.1303	0.1306	801	+0.00(+0.31%)
Jan 23, 2026	0.1302	0.1302	0.1302	0.1302	102	-0.01(-4.26%)
Jan 21, 2026				0.1360	0	-0.01(-6.21%)
Jan 20, 2026	0.1500	0.1500	0.1450	0.1450	4,771	-0.01(-3.33%)
Jan 14, 2026				0.1500	0	-0.01(-6.25%)
Jan 13, 2026	0.1600	0.1600	0.1600	0.1600	562	-0.01(-6.32%)
Jan 12, 2026	0.1800	0.1800	0.1697	0.1708	7,776	-0.01(-7.68%)
Jan 09, 2026	0.1850	0.1850	0.1850	0.1850	2,266	+0.01(+3.64%)
Jan 08, 2026	0.1785	0.1785	0.1785	0.1785	1,078	-0.01(-2.72%)
Jan 07, 2026	0.1780	0.1895	0.1600	0.1835	13,521	+0.02(+14.69%)
Jan 06, 2026	0.1625	0.1625	0.1600	0.1600	2,450	-0.00(-2.74%)
Jan 05, 2026	0.1645	0.1666	0.1645	0.1645	1,638	+0.01(+9.67%)
Dec 31, 2025				0.1500	1	+0.01(+6.99%)
Dec 30, 2025	0.1718	0.1718	0.1325	0.1402	8,040	-0.06(-29.26%)
Dec 29, 2025	0.1400	0.1982	0.1350	0.1982	12,900	+0.05(+37.26%)
Dec 26, 2025	0.1661	0.1661	0.1400	0.1444	12,900	+0.01(+5.71%)
Dec 23, 2025				0.1366	0	-0.08(-37.88%)
Dec 22, 2025	0.1768	0.2200	0.1768	0.2199	2,836	+0.07(+46.60%)
Dec 19, 2025	0.1525	0.1525	0.1500	0.1500	4,031	-0.02(-10.45%)
Dec 18, 2025	0.1910	0.1910	0.1675	0.1675	4,805	-0.03(-15.23%)
Dec 15, 2025				0.1976	59	+0.03(+16.17%)
Dec 12, 2025	0.1700	0.1970	0.1700	0.1701	4,566	+0.00(+0.06%)
Dec 11, 2025	0.1750	0.1750	0.1700	0.1700	6,934	-0.00(-2.86%)
Dec 10, 2025	0.1750	0.1750	0.1750	0.1750	5,783	+0.00(+1.74%)
Dec 05, 2025				0.1720	2	+0.00(+0.00%)
Dec 04, 2025	0.1720	0.1720	0.1720	0.1720	1,250	-0.01(-6.01%)
Dec 03, 2025	0.1725	0.1830	0.1725	0.1830	905	+0.01(+6.40%)
Dec 02, 2025	0.1720	0.1720	0.1720	0.1720	570	-0.01(-4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.