Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.2801	0.2802	0.2801	0.2801	2,387	+0.00(+0.00%)
Jun 12, 2025	0.2800	0.3099	0.2800	0.2801	2,104	+0.01(+3.70%)
Jun 11, 2025	0.3051	0.3051	0.2701	0.2701	2,197	-0.02(-6.86%)
Jun 10, 2025	0.3100	0.3100	0.2900	0.2900	7,877	-0.06(-17.14%)
Jun 09, 2025	0.3000	0.3700	0.3000	0.3500	4,203	+0.07(+25.18%)
Jun 04, 2025				0.2796	0	-0.04(-12.46%)
Jun 02, 2025				0.3194	0	-0.00(-0.19%)
May 30, 2025	0.3200	0.3200	0.3200	0.3200	732	+0.00(+0.00%)
May 29, 2025	0.3200	0.3200	0.3192	0.3200	4,335	+0.01(+3.09%)
May 28, 2025	0.2899	0.4000	0.2799	0.3104	10,654	+0.03(+9.99%)
May 27, 2025	0.2822	0.2822	0.2822	0.2822	1,085	-0.01(-1.84%)
May 21, 2025				0.2875	54	-0.01(-4.20%)
May 20, 2025	0.3000	0.3001	0.3000	0.3001	607	-0.02(-6.16%)
May 19, 2025	0.3101	0.3200	0.3000	0.3198	14,008	+0.00(+1.52%)
May 16, 2025	0.3197	0.3197	0.3150	0.3150	1,874	+0.01(+4.93%)
May 15, 2025	0.3200	0.3200	0.3002	0.3002	5,287	+0.00(+0.03%)
May 14, 2025	0.3000	0.3001	0.3000	0.3001	33,776	-0.01(-3.19%)
May 13, 2025	0.3000	0.3167	0.2999	0.3100	18,420	+0.01(+4.48%)
May 12, 2025	0.2967	0.2967	0.2967	0.2967	306	+0.02(+8.88%)
May 08, 2025				0.2725	60	+0.01(+4.77%)
May 06, 2025				0.2601	62	-0.01(-5.07%)
May 05, 2025	0.2800	0.2800	0.2600	0.2740	6,024	-0.02(-5.48%)
May 02, 2025	0.2601	0.2899	0.2601	0.2899	1,923	-0.00(-1.23%)
Apr 30, 2025				0.2935	0	+0.01(+4.82%)
Apr 29, 2025	0.3300	0.3300	0.2800	0.2800	495	+0.02(+7.65%)
Apr 28, 2025	0.2601	0.2601	0.2601	0.2601	5,664	+0.00(+0.00%)
Apr 25, 2025	0.2500	0.3000	0.2500	0.2601	10,251	-0.02(-7.14%)
Apr 24, 2025	0.2600	0.2900	0.2500	0.2801	8,441	+0.03(+12.04%)
Apr 23, 2025	0.2600	0.2600	0.2500	0.2500	4,965	-0.01(-3.96%)
Apr 22, 2025	0.2701	0.2800	0.2601	0.2603	1,732	-0.02(-5.59%)
Apr 21, 2025	0.2601	0.2757	0.2600	0.2757	18,162	+0.01(+2.11%)
Apr 16, 2025				0.2700	235	-0.00(-0.11%)
Apr 15, 2025	0.2701	0.2703	0.2700	0.2703	2,275	+0.01(+3.09%)
Apr 09, 2025				0.2622	70	+0.03(+14.00%)
Apr 08, 2025	0.2300	0.2300	0.2300	0.2300	1,030	+0.00(+0.00%)
Apr 07, 2025	0.2201	0.2599	0.2200	0.2300	8,149	-0.05(-16.36%)
Apr 04, 2025	0.2501	0.2750	0.2476	0.2750	4,965	-0.04(-12.36%)
Apr 02, 2025				0.3138	102	-0.04(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.