Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	43.34	43.99	43.02	43.37	237,705	+0.26(+0.60%)
May 15, 2025	43.62	43.92	42.20	43.11	228,398	-1.07(-2.42%)
May 14, 2025	44.69	45.46	44.08	44.18	218,005	-0.39(-0.88%)
May 13, 2025	44.41	44.88	43.85	44.57	199,087	+0.66(+1.50%)
May 12, 2025	43.70	44.54	42.56	43.91	321,641	+2.77(+6.73%)
May 09, 2025	41.09	41.84	40.91	41.14	165,518	+0.05(+0.12%)
May 08, 2025	41.50	42.16	40.99	41.09	310,614	-0.02(-0.05%)
May 07, 2025	41.68	42.13	40.27	41.11	220,380	-0.25(-0.60%)
May 06, 2025	39.75	41.53	39.64	41.36	288,166	+0.93(+2.30%)
May 05, 2025	40.71	41.46	40.04	40.43	269,993	-0.64(-1.56%)
May 02, 2025	40.26	41.79	39.89	41.07	394,640	+1.66(+4.21%)
May 01, 2025	39.70	41.69	39.32	39.41	488,205	-0.50(-1.24%)
Apr 30, 2025	43.91	44.06	38.92	39.91	1,188,489	-12.00(-23.13%)
Apr 29, 2025	51.05	52.35	50.11	51.91	317,701	+0.38(+0.74%)
Apr 28, 2025	51.81	53.23	49.88	51.53	168,596	+0.04(+0.08%)
Apr 25, 2025	49.85	51.73	49.69	51.49	131,578	+0.82(+1.62%)
Apr 24, 2025	47.98	51.13	47.52	50.67	146,604	+2.92(+6.12%)
Apr 23, 2025	49.10	50.60	47.63	47.75	191,489	+0.91(+1.94%)
Apr 22, 2025	45.96	47.71	45.96	46.84	155,375	+1.59(+3.51%)
Apr 21, 2025	45.45	46.10	44.09	45.25	117,322	-1.51(-3.23%)
Apr 17, 2025	46.70	47.55	46.22	46.76	115,877	+0.09(+0.19%)
Apr 16, 2025	46.31	47.10	45.40	46.67	157,167	-0.37(-0.79%)
Apr 15, 2025	46.80	48.02	46.66	47.04	307,787	+0.37(+0.79%)
Apr 14, 2025	46.86	48.11	45.89	46.67	186,168	-0.16(-0.34%)
Apr 11, 2025	46.31	47.29	44.13	46.83	165,003	+0.53(+1.14%)
Apr 10, 2025	47.47	48.00	44.88	46.30	191,118	-2.86(-5.82%)
Apr 09, 2025	42.97	50.00	42.33	49.16	406,120	+5.87(+13.56%)
Apr 08, 2025	45.07	46.22	41.79	43.29	345,294	-0.08(-0.18%)
Apr 07, 2025	39.49	44.77	39.00	43.37	329,974	+1.28(+3.04%)
Apr 04, 2025	42.70	43.66	39.00	42.09	511,599	-2.60(-5.82%)
Apr 03, 2025	44.25	45.86	44.08	44.69	305,176	-3.88(-7.99%)
Apr 02, 2025	45.63	49.27	45.55	48.57	201,480	+1.55(+3.30%)
Apr 01, 2025	46.63	48.04	46.01	47.02	186,870	+0.24(+0.51%)
Mar 31, 2025	47.21	47.50	45.45	46.78	307,858	-1.62(-3.35%)
Mar 28, 2025	50.18	50.77	47.57	48.40	289,197	-2.23(-4.40%)
Mar 27, 2025	52.73	53.79	50.35	50.63	153,510	-2.84(-5.31%)
Mar 26, 2025	54.19	54.28	52.81	53.47	154,106	-1.13(-2.07%)
Mar 25, 2025	55.29	56.50	54.01	54.60	166,044	-0.77(-1.39%)
Mar 24, 2025	55.01	55.95	54.45	55.37	162,351	+1.73(+3.23%)
Mar 21, 2025	51.91	53.75	50.67	53.64	393,156	+0.68(+1.28%)
Mar 20, 2025	53.94	54.95	52.77	52.96	173,365	-1.47(-2.70%)
Mar 19, 2025	53.25	55.61	53.16	54.43	216,564	+1.34(+2.52%)
Mar 18, 2025	54.92	54.92	52.96	53.09	221,315	-2.42(-4.36%)
Mar 17, 2025	53.28	55.70	53.04	55.51	200,523	+1.85(+3.45%)
Mar 14, 2025	52.38	54.12	52.20	53.66	227,697	+2.66(+5.22%)
Mar 13, 2025	53.33	53.37	50.49	51.00	212,581	-2.31(-4.33%)
Mar 12, 2025	51.51	54.23	50.32	53.31	330,196	+3.22(+6.43%)
Mar 11, 2025	49.16	51.27	48.64	50.09	298,291	+1.15(+2.35%)
Mar 10, 2025	57.20	57.22	46.86	48.94	823,351	-10.61(-17.82%)
Mar 07, 2025	59.52	59.92	57.33	59.55	217,073	+0.38(+0.64%)
Mar 06, 2025	59.85	61.12	58.46	59.17	220,627	-1.81(-2.97%)
Mar 05, 2025	59.49	61.23	58.84	60.98	297,381	+1.67(+2.82%)
Mar 04, 2025	59.41	61.77	57.82	59.31	389,625	-1.31(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.