Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 11.01 | 11.05 | 10.88 | 10.93 | 22,908 | -0.08(-0.73%) |
Jul 03, 2024 | 10.95 | 11.18 | 10.86 | 11.01 | 12,909 | +0.12(+1.10%) |
Jul 02, 2024 | 10.86 | 11.00 | 10.86 | 10.89 | 34,541 | -0.01(-0.09%) |
Jul 01, 2024 | 10.93 | 10.97 | 10.67 | 10.90 | 45,213 | +0.00(+0.00%) |
Jun 28, 2024 | 11.07 | 11.07 | 10.82 | 10.90 | 36,039 | -0.08(-0.73%) |
Jun 27, 2024 | 10.80 | 11.09 | 10.80 | 10.98 | 28,427 | +0.06(+0.55%) |
Jun 26, 2024 | 10.83 | 10.94 | 10.62 | 10.92 | 25,510 | +0.12(+1.11%) |
Jun 25, 2024 | 10.95 | 10.95 | 10.68 | 10.80 | 25,041 | -0.10(-0.92%) |
Jun 24, 2024 | 10.81 | 11.20 | 10.79 | 10.90 | 31,636 | -0.08(-0.73%) |
Jun 21, 2024 | 10.79 | 11.01 | 10.52 | 10.98 | 255,957 | +0.19(+1.76%) |
Jun 20, 2024 | 10.88 | 11.00 | 10.46 | 10.79 | 42,661 | -0.01(-0.09%) |
Jun 18, 2024 | 10.70 | 10.85 | 10.70 | 10.80 | 42,603 | +0.10(+0.93%) |
Jun 17, 2024 | 10.43 | 10.99 | 10.43 | 10.70 | 46,598 | +0.18(+1.71%) |
Jun 14, 2024 | 10.50 | 10.59 | 10.41 | 10.52 | 19,274 | +0.00(+0.00%) |
Jun 13, 2024 | 10.44 | 10.60 | 10.44 | 10.52 | 30,583 | +0.02(+0.19%) |
Jun 12, 2024 | 10.74 | 10.74 | 10.43 | 10.50 | 31,517 | +0.00(+0.00%) |
Jun 11, 2024 | 10.83 | 10.83 | 10.35 | 10.50 | 45,526 | -0.34(-3.14%) |
Jun 10, 2024 | 10.55 | 10.91 | 10.55 | 10.84 | 26,643 | +0.17(+1.59%) |
Jun 07, 2024 | 10.66 | 10.86 | 10.61 | 10.67 | 16,864 | -0.11(-1.02%) |
Jun 06, 2024 | 10.64 | 10.83 | 10.64 | 10.78 | 18,580 | +0.08(+0.75%) |
Jun 05, 2024 | 10.77 | 10.89 | 10.66 | 10.70 | 23,581 | -0.01(-0.09%) |
Jun 04, 2024 | 10.63 | 10.85 | 10.63 | 10.71 | 20,254 | -0.07(-0.65%) |
Jun 03, 2024 | 10.62 | 11.06 | 10.51 | 10.78 | 22,463 | +0.24(+2.28%) |
May 31, 2024 | 10.66 | 10.84 | 10.43 | 10.54 | 32,229 | -0.16(-1.50%) |
May 30, 2024 | 10.50 | 10.75 | 10.50 | 10.70 | 33,101 | +0.10(+0.94%) |
May 29, 2024 | 10.54 | 10.68 | 10.47 | 10.60 | 21,353 | -0.09(-0.84%) |
May 28, 2024 | 11.14 | 11.14 | 10.48 | 10.69 | 90,686 | -0.44(-3.95%) |
May 24, 2024 | 10.70 | 11.17 | 10.70 | 11.13 | 30,608 | +0.41(+3.82%) |
May 23, 2024 | 10.55 | 10.73 | 10.55 | 10.72 | 17,997 | +0.17(+1.61%) |
May 22, 2024 | 10.81 | 10.84 | 10.55 | 10.55 | 25,516 | -0.17(-1.59%) |
May 21, 2024 | 10.86 | 10.89 | 10.57 | 10.72 | 24,683 | -0.01(-0.09%) |
May 20, 2024 | 10.79 | 10.90 | 10.56 | 10.73 | 39,723 | -0.10(-0.91%) |
May 17, 2024 | 10.54 | 10.94 | 10.54 | 10.83 | 14,324 | +0.20(+1.85%) |
May 16, 2024 | 10.71 | 10.71 | 10.51 | 10.63 | 26,514 | +0.08(+0.75%) |
May 15, 2024 | 10.83 | 10.89 | 10.55 | 10.55 | 29,655 | -0.28(-2.55%) |
May 14, 2024 | 10.82 | 10.97 | 10.73 | 10.83 | 20,701 | +0.04(+0.37%) |
May 13, 2024 | 10.69 | 10.83 | 10.63 | 10.79 | 30,504 | +0.06(+0.55%) |
May 10, 2024 | 10.83 | 11.01 | 10.65 | 10.73 | 32,809 | +0.01(+0.09%) |
May 09, 2024 | 10.94 | 11.08 | 10.58 | 10.72 | 57,180 | -0.30(-2.68%) |
May 08, 2024 | 10.82 | 11.02 | 10.65 | 11.02 | 28,638 | +0.36(+3.42%) |
May 07, 2024 | 10.69 | 10.83 | 10.64 | 10.65 | 35,915 | -0.12(-1.10%) |
May 06, 2024 | 10.47 | 10.80 | 10.47 | 10.77 | 20,433 | +0.38(+3.70%) |
May 03, 2024 | 10.56 | 10.73 | 10.39 | 10.39 | 54,157 | -0.16(-1.49%) |
May 02, 2024 | 10.71 | 10.71 | 10.49 | 10.54 | 26,114 | -0.01(-0.09%) |