Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.22	26.95	26.21	26.85	1,031,110	+0.66(+2.52%)
Feb 05, 2026	26.90	27.36	26.05	26.19	1,222,533	-0.63(-2.35%)
Feb 04, 2026	26.45	28.12	25.52	26.82	1,914,201	+0.10(+0.37%)
Feb 03, 2026	27.39	27.64	26.32	26.72	1,886,068	-0.72(-2.62%)
Feb 02, 2026	28.45	28.54	27.26	27.44	1,148,636	-1.01(-3.55%)
Jan 30, 2026	28.00	28.61	27.75	28.45	1,426,753	+0.32(+1.14%)
Jan 29, 2026	27.32	28.99	27.20	28.13	1,241,661	+0.92(+3.38%)
Jan 28, 2026	27.86	27.86	26.81	27.21	1,368,223	-0.59(-2.12%)
Jan 27, 2026	27.40	27.90	26.98	27.80	1,334,363	+0.30(+1.09%)
Jan 26, 2026	28.37	28.82	27.06	27.50	1,672,178	-0.88(-3.10%)
Jan 23, 2026	30.00	30.49	28.22	28.38	1,622,049	-1.73(-5.75%)
Jan 22, 2026	27.40	30.40	27.32	30.11	2,676,146	+2.81(+10.29%)
Jan 21, 2026	27.07	28.09	26.65	27.30	2,861,197	-0.16(-0.58%)
Jan 20, 2026	28.58	28.75	26.65	27.46	4,065,948	-1.79(-6.12%)
Jan 16, 2026	29.09	29.57	28.82	29.25	958,612	-0.24(-0.81%)
Jan 15, 2026	29.56	30.04	29.13	29.49	804,116	-0.06(-0.20%)
Jan 14, 2026	30.46	30.91	29.18	29.55	1,225,091	-1.04(-3.40%)
Jan 13, 2026	30.91	31.43	30.55	30.59	1,122,065	-0.22(-0.71%)
Jan 12, 2026	31.05	31.56	30.70	30.81	971,514	-0.09(-0.29%)
Jan 09, 2026	30.08	30.96	29.62	30.90	887,400	+0.84(+2.79%)
Jan 08, 2026	30.07	30.51	29.69	30.06	1,027,882	+0.02(+0.07%)
Jan 07, 2026	30.47	30.91	29.53	30.04	1,263,989	+0.01(+0.03%)
Jan 06, 2026	29.80	30.09	29.48	30.03	1,422,249	+0.33(+1.11%)
Jan 05, 2026	29.82	30.37	29.27	29.70	1,705,263	-0.12(-0.40%)
Jan 02, 2026	32.10	32.31	29.76	29.82	1,782,777	-2.12(-6.64%)
Dec 31, 2025	33.00	33.42	31.84	31.94	1,442,533	-1.05(-3.18%)
Dec 30, 2025	32.48	33.06	32.47	32.99	720,121	+0.48(+1.48%)
Dec 29, 2025	31.84	32.58	31.80	32.51	864,743	+0.78(+2.46%)
Dec 26, 2025	32.70	32.76	31.72	31.73	660,387	-0.95(-2.91%)
Dec 24, 2025	32.46	32.89	32.23	32.68	568,562	+0.09(+0.28%)
Dec 23, 2025	32.78	33.09	32.24	32.59	1,411,272	-0.08(-0.24%)
Dec 22, 2025	33.49	33.57	32.21	32.67	1,289,097	-0.71(-2.13%)
Dec 19, 2025	32.25	33.59	32.01	33.38	1,376,745	+1.13(+3.50%)
Dec 18, 2025	32.79	34.40	32.20	32.25	1,893,884	-0.54(-1.65%)
Dec 17, 2025	32.71	33.72	32.44	32.79	1,965,060	+0.59(+1.83%)
Dec 16, 2025	30.60	32.27	30.21	32.20	3,568,536	-2.33(-6.75%)
Dec 15, 2025	34.30	36.09	34.04	34.53	3,404,559	+0.23(+0.67%)
Dec 12, 2025	33.93	34.70	33.55	34.30	1,505,858	+0.31(+0.91%)
Dec 11, 2025	33.73	34.69	33.05	33.99	2,189,431	+0.05(+0.15%)
Dec 10, 2025	33.29	34.54	32.83	33.94	8,055,963	+0.61(+1.83%)
Dec 09, 2025	32.86	34.24	32.49	33.33	4,506,126	+1.60(+5.04%)
Dec 08, 2025	31.45	32.05	30.57	31.73	1,388,496	+0.00(+0.00%)
Dec 05, 2025	32.21	33.08	31.48	31.73	5,184,586	+0.27(+0.86%)
Dec 04, 2025	30.70	32.23	30.64	31.46	1,510,665	+0.94(+3.08%)
Dec 03, 2025	31.16	31.54	30.00	30.52	5,419,932	-0.64(-2.05%)
Dec 02, 2025	32.70	32.96	30.95	31.16	1,250,186	-1.76(-5.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.