Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	0.7548	0.8132	0.7502	0.7710	23,847	-0.01(-1.07%)
Jul 15, 2025	0.7350	0.7860	0.7350	0.7793	92,489	+0.02(+2.11%)
Jul 14, 2025	0.7680	0.7948	0.7300	0.7632	44,075	-0.02(-2.47%)
Jul 11, 2025	0.8100	0.8100	0.7610	0.7825	53,556	-0.01(-1.70%)
Jul 10, 2025	0.7800	0.8000	0.7621	0.7960	24,234	+0.02(+2.87%)
Jul 09, 2025	0.8000	0.8100	0.7656	0.7738	17,266	-0.01(-1.66%)
Jul 08, 2025	0.7790	0.8400	0.7400	0.7869	67,137	+0.03(+3.40%)
Jul 07, 2025	0.7500	0.7850	0.7500	0.7610	43,002	-0.01(-1.73%)
Jul 03, 2025	0.7800	0.8100	0.7644	0.7744	18,052	-0.01(-1.36%)
Jul 02, 2025	0.7770	0.8000	0.7601	0.7851	32,441	+0.00(+0.52%)
Jul 01, 2025	0.8200	0.8200	0.7810	0.7810	32,633	-0.02(-2.38%)
Jun 30, 2025	0.8081	0.8499	0.7968	0.8000	55,501	-0.01(-1.48%)
Jun 27, 2025	0.8770	0.8770	0.8120	0.8120	40,424	-0.06(-6.67%)
Jun 26, 2025	0.8633	0.9000	0.8331	0.8700	94,877	-0.02(-2.08%)
Jun 25, 2025	0.8398	0.9000	0.8129	0.8885	79,635	+0.02(+2.13%)
Jun 24, 2025	0.8485	0.9000	0.8150	0.8700	108,117	+0.02(+1.95%)
Jun 23, 2025	0.9200	0.9300	0.7340	0.8534	280,664	-0.12(-12.35%)
Jun 20, 2025	0.7200	1.010	0.6686	0.9737	1,176,869	+0.24(+33.46%)
Jun 18, 2025	0.7500	0.7799	0.7100	0.7296	152,855	-0.05(-6.32%)
Jun 17, 2025	0.7780	0.8300	0.7500	0.7788	338,631	-0.00(-0.15%)
Jun 16, 2025	0.8700	0.8700	0.7500	0.7800	628,707	-0.08(-8.80%)
Jun 13, 2025	0.9700	1.010	0.8301	0.8553	958,361	-0.00(-0.31%)
Jun 12, 2025	0.8332	0.9500	0.8025	0.8580	436,644	+0.00(+0.26%)
Jun 11, 2025	0.7610	0.8599	0.7610	0.8558	238,843	+0.06(+7.12%)
Jun 10, 2025	0.7600	0.7994	0.7328	0.7989	103,959	+0.02(+2.49%)
Jun 09, 2025	0.8000	0.8055	0.7700	0.7795	97,753	-0.02(-2.55%)
Jun 06, 2025	0.8501	0.8501	0.7513	0.7999	185,835	+0.02(+2.52%)
Jun 05, 2025	0.8382	0.8496	0.7800	0.7802	225,697	-0.07(-8.10%)
Jun 04, 2025	0.8248	0.9599	0.7901	0.8490	348,351	+0.01(+1.07%)
Jun 03, 2025	1.030	1.070	0.8212	0.8400	587,413	-0.23(-21.50%)
Jun 02, 2025	1.030	1.190	1.000	1.070	1,171,533	-0.07(-6.14%)
May 30, 2025	1.080	1.270	0.9715	1.140	28,269,316	+0.29(+34.15%)
May 29, 2025	0.8800	0.8900	0.7218	0.8498	4,094,917	+0.12(+16.11%)
May 28, 2025	0.7249	0.8000	0.7100	0.7319	50,126	+0.02(+3.52%)
May 27, 2025	0.7400	0.7400	0.7063	0.7070	7,023	-0.04(-5.72%)
May 23, 2025	0.7500	0.7500	0.7200	0.7499	66,587	-0.04(-4.59%)
May 22, 2025	0.7750	0.8000	0.7101	0.7860	7,909	+0.01(+0.77%)
May 21, 2025	0.8000	0.8090	0.7800	0.7800	15,353	+0.01(+1.56%)
May 20, 2025	0.7680	0.8139	0.7680	0.7680	14,909	-0.02(-2.19%)
May 19, 2025	0.7890	0.8125	0.7528	0.7852	9,434	+0.01(+0.93%)
May 16, 2025	0.7990	0.8140	0.7601	0.7780	23,044	-0.03(-3.83%)
May 15, 2025	0.7900	0.8090	0.7500	0.8090	17,460	+0.04(+5.56%)
May 14, 2025	0.7600	0.8120	0.7504	0.7664	47,346	-0.04(-5.38%)
May 13, 2025	0.8000	0.8169	0.7505	0.8100	36,573	-0.01(-1.22%)
May 12, 2025	0.7800	0.8200	0.7500	0.8200	53,092	+0.04(+5.13%)
May 09, 2025	0.7850	0.8180	0.7699	0.7800	35,338	-0.01(-1.25%)
May 08, 2025	0.7861	0.8166	0.7421	0.7899	25,814	+0.04(+5.32%)
May 07, 2025	0.8200	0.8200	0.7195	0.7500	29,070	-0.07(-8.27%)
May 06, 2025	0.8200	0.8200	0.7500	0.8176	67,540	+0.04(+4.55%)
May 05, 2025	0.8110	0.8198	0.7606	0.7820	17,651	-0.04(-4.63%)
May 02, 2025	0.8200	0.8200	0.8000	0.8200	48,014	+0.01(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.