Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.4360	0.4500	0.3981	0.4384	447,034	+0.02(+4.23%)
Apr 01, 2025	0.4400	0.4400	0.3995	0.4206	363,226	-0.02(-4.88%)
Mar 31, 2025	0.4300	0.4481	0.3861	0.4422	532,756	+0.01(+2.12%)
Mar 28, 2025	0.4375	0.4698	0.4193	0.4330	392,815	-0.00(-1.03%)
Mar 27, 2025	0.4468	0.4699	0.4300	0.4375	250,049	-0.01(-1.57%)
Mar 26, 2025	0.4800	0.4929	0.4216	0.4445	608,993	-0.03(-6.75%)
Mar 25, 2025	0.5177	0.5480	0.4622	0.4767	664,244	-0.05(-8.70%)
Mar 24, 2025	0.5800	0.6110	0.5036	0.5221	540,439	-0.04(-6.43%)
Mar 21, 2025	0.6000	0.6589	0.5551	0.5580	2,624,659	-0.05(-8.51%)
Mar 20, 2025	0.6179	0.6283	0.5900	0.6099	359,421	-0.01(-1.71%)
Mar 19, 2025	0.6465	0.6676	0.6040	0.6205	273,828	-0.03(-4.54%)
Mar 18, 2025	0.6356	0.6800	0.6048	0.6500	517,136	-0.00(-0.08%)
Mar 17, 2025	0.5212	0.6641	0.5100	0.6505	636,040	+0.11(+21.07%)
Mar 14, 2025	0.5804	0.5900	0.5370	0.5373	392,240	-0.05(-9.10%)
Mar 13, 2025	0.6000	0.6228	0.5594	0.5911	301,136	-0.01(-1.35%)
Mar 12, 2025	0.6288	0.6288	0.5400	0.5992	786,716	-0.05(-7.56%)
Mar 11, 2025	0.6600	0.6751	0.6076	0.6482	404,586	+0.01(+1.76%)
Mar 10, 2025	0.6100	0.6546	0.5890	0.6370	452,827	+0.03(+4.77%)
Mar 07, 2025	0.6100	0.6500	0.5841	0.6080	208,038	-0.01(-1.71%)
Mar 06, 2025	0.6300	0.6431	0.6030	0.6186	160,886	-0.01(-1.26%)
Mar 05, 2025	0.6154	0.6314	0.5900	0.6265	410,399	+0.01(+0.82%)
Mar 04, 2025	0.6200	0.6476	0.5760	0.6214	377,560	-0.02(-2.92%)
Mar 03, 2025	0.6700	0.6896	0.6200	0.6401	550,694	-0.01(-1.39%)
Feb 28, 2025	0.5900	0.7099	0.5900	0.6491	368,671	+0.06(+10.00%)
Feb 27, 2025	0.7000	0.7078	0.5900	0.5901	450,990	-0.12(-16.89%)
Feb 26, 2025	0.6804	0.7359	0.6750	0.7100	176,706	+0.03(+4.57%)
Feb 25, 2025	0.6610	0.7112	0.6610	0.6790	286,850	-0.01(-1.45%)
Feb 24, 2025	0.7600	0.7639	0.6724	0.6890	266,262	-0.05(-6.40%)
Feb 21, 2025	0.7700	0.7790	0.7096	0.7361	252,393	-0.01(-0.78%)
Feb 20, 2025	0.7500	0.7709	0.7000	0.7419	303,851	+0.00(+0.26%)
Feb 19, 2025	0.7210	0.7789	0.6892	0.7400	281,577	+0.01(+0.89%)
Feb 18, 2025	0.7499	0.7799	0.7145	0.7335	283,730	-0.00(-0.45%)
Feb 14, 2025	0.6600	0.7567	0.6535	0.7368	469,111	+0.08(+13.02%)
Feb 13, 2025	0.6500	0.6759	0.6262	0.6519	221,264	+0.00(+0.29%)
Feb 12, 2025	0.6500	0.6621	0.6500	0.6500	107,004	-0.00(-0.52%)
Feb 11, 2025	0.6550	0.6736	0.6500	0.6534	205,958	-0.01(-0.82%)
Feb 10, 2025	0.6700	0.6723	0.6500	0.6588	106,478	-0.00(-0.69%)
Feb 07, 2025	0.6642	0.6867	0.6630	0.6634	311,120	-0.02(-2.97%)
Feb 06, 2025	0.6719	0.7059	0.6601	0.6837	308,199	-0.01(-1.30%)
Feb 05, 2025	0.6800	0.7100	0.6500	0.6927	196,571	+0.03(+3.78%)
Feb 04, 2025	0.6460	0.6743	0.6214	0.6675	207,279	+0.03(+4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.