Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 8.560 | 8.740 | 7.975 | 8.120 | 108,793 | -0.44(-5.14%) |
Jun 13, 2024 | 8.510 | 8.835 | 8.480 | 8.560 | 81,001 | -0.02(-0.23%) |
Jun 12, 2024 | 9.110 | 9.260 | 8.550 | 8.580 | 179,846 | -0.35(-3.92%) |
Jun 11, 2024 | 8.550 | 9.100 | 8.210 | 8.930 | 185,413 | +0.37(+4.32%) |
Jun 10, 2024 | 8.150 | 8.670 | 7.733 | 8.560 | 202,087 | +0.38(+4.65%) |
Jun 07, 2024 | 8.630 | 8.930 | 8.160 | 8.180 | 151,293 | -0.60(-6.83%) |
Jun 06, 2024 | 9.240 | 9.360 | 8.660 | 8.780 | 188,790 | -0.37(-4.04%) |
Jun 05, 2024 | 8.330 | 9.270 | 8.220 | 9.150 | 261,783 | +0.84(+10.11%) |
Jun 04, 2024 | 8.500 | 8.535 | 8.226 | 8.310 | 213,910 | -0.27(-3.15%) |
Jun 03, 2024 | 8.690 | 9.160 | 8.370 | 8.580 | 146,517 | +0.07(+0.82%) |
May 31, 2024 | 8.300 | 8.540 | 8.175 | 8.510 | 69,136 | +0.18(+2.16%) |
May 30, 2024 | 8.490 | 8.640 | 8.200 | 8.330 | 74,410 | -0.10(-1.19%) |
May 29, 2024 | 8.290 | 8.480 | 8.080 | 8.430 | 80,856 | +0.01(+0.12%) |
May 28, 2024 | 8.550 | 8.760 | 8.196 | 8.420 | 76,146 | -0.14(-1.64%) |
May 24, 2024 | 8.400 | 8.665 | 8.250 | 8.560 | 63,105 | +0.21(+2.51%) |
May 23, 2024 | 9.100 | 9.160 | 8.260 | 8.350 | 248,251 | -0.70(-7.73%) |
May 22, 2024 | 8.860 | 9.395 | 8.770 | 9.050 | 141,985 | +0.28(+3.19%) |
May 21, 2024 | 8.660 | 8.880 | 8.537 | 8.770 | 106,519 | +0.07(+0.80%) |
May 20, 2024 | 8.640 | 9.050 | 8.450 | 8.700 | 326,138 | +0.03(+0.35%) |
May 17, 2024 | 9.250 | 9.280 | 8.640 | 8.670 | 162,757 | -0.48(-5.25%) |
May 16, 2024 | 8.970 | 9.675 | 8.850 | 9.150 | 177,294 | +0.05(+0.55%) |
May 15, 2024 | 9.500 | 9.950 | 8.910 | 9.100 | 269,063 | -0.39(-4.11%) |
May 14, 2024 | 9.940 | 11.41 | 9.300 | 9.490 | 901,756 | -0.07(-0.73%) |
May 13, 2024 | 8.220 | 9.610 | 7.840 | 9.560 | 563,141 | +1.56(+19.50%) |
May 10, 2024 | 7.850 | 8.170 | 7.507 | 8.000 | 525,107 | +0.16(+2.04%) |
May 09, 2024 | 7.730 | 7.947 | 7.540 | 7.840 | 106,916 | +0.23(+3.02%) |
May 08, 2024 | 7.620 | 7.750 | 7.520 | 7.610 | 86,473 | -0.04(-0.52%) |
May 07, 2024 | 7.260 | 7.790 | 7.210 | 7.650 | 347,559 | +0.34(+4.65%) |
May 06, 2024 | 7.250 | 7.360 | 7.142 | 7.310 | 240,979 | +0.05(+0.69%) |
May 03, 2024 | 6.840 | 7.310 | 6.710 | 7.260 | 301,095 | +0.50(+7.40%) |
May 02, 2024 | 6.940 | 6.970 | 6.540 | 6.760 | 188,194 | -0.09(-1.31%) |
May 01, 2024 | 7.040 | 7.040 | 6.786 | 6.850 | 177,091 | -0.12(-1.65%) |
Apr 30, 2024 | 7.120 | 7.120 | 6.710 | 6.965 | 245,726 | -0.19(-2.59%) |
Apr 29, 2024 | 6.850 | 7.580 | 6.850 | 7.150 | 373,313 | +0.28(+4.08%) |
Apr 26, 2024 | 6.620 | 6.900 | 6.620 | 6.870 | 111,046 | +0.22(+3.31%) |
Apr 25, 2024 | 6.790 | 6.950 | 6.600 | 6.650 | 297,436 | -0.14(-2.06%) |
Apr 24, 2024 | 6.810 | 6.860 | 6.650 | 6.790 | 114,880 | -0.06(-0.88%) |
Apr 23, 2024 | 6.780 | 6.950 | 6.720 | 6.850 | 86,267 | +0.06(+0.88%) |
Apr 22, 2024 | 6.950 | 7.000 | 6.570 | 6.790 | 311,344 | -0.19(-2.72%) |
Apr 19, 2024 | 6.870 | 7.010 | 6.780 | 6.980 | 125,739 | +0.08(+1.16%) |
Apr 18, 2024 | 7.060 | 7.060 | 6.800 | 6.900 | 202,527 | -0.16(-2.27%) |
Apr 17, 2024 | 7.050 | 7.135 | 6.910 | 7.060 | 105,357 | +0.06(+0.86%) |
Apr 16, 2024 | 6.840 | 7.150 | 6.840 | 7.000 | 89,835 | +0.08(+1.16%) |
Apr 15, 2024 | 6.870 | 6.955 | 6.768 | 6.920 | 163,636 | +0.05(+0.73%) |
Apr 12, 2024 | 7.000 | 7.170 | 6.750 | 6.870 | 184,162 | -0.20(-2.83%) |
Apr 11, 2024 | 7.190 | 7.200 | 6.890 | 7.070 | 123,881 | -0.12(-1.67%) |
Apr 10, 2024 | 6.910 | 7.320 | 6.905 | 7.190 | 192,522 | +0.14(+1.99%) |
Apr 09, 2024 | 7.000 | 7.300 | 6.905 | 7.050 | 95,216 | +0.05(+0.71%) |
Apr 08, 2024 | 6.750 | 7.030 | 6.450 | 7.000 | 196,771 | +0.27(+4.01%) |
Apr 05, 2024 | 6.360 | 6.760 | 6.355 | 6.730 | 480,562 | +0.31(+4.83%) |
Apr 04, 2024 | 6.080 | 6.730 | 6.080 | 6.420 | 414,477 | +0.26(+4.22%) |
Apr 03, 2024 | 5.880 | 6.190 | 5.790 | 6.160 | 106,959 | +0.27(+4.58%) |
Apr 02, 2024 | 5.600 | 5.950 | 5.600 | 5.890 | 136,717 | -0.03(-0.51%) |