Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 13.90 | 14.91 | 13.84 | 14.47 | 825,273 | +0.49(+3.51%) |
Jun 30, 2025 | 14.40 | 14.71 | 13.92 | 13.98 | 470,330 | -0.35(-2.44%) |
Jun 27, 2025 | 14.67 | 14.79 | 14.22 | 14.33 | 1,284,992 | -0.22(-1.51%) |
Jun 26, 2025 | 14.76 | 14.85 | 14.24 | 14.55 | 464,487 | -0.15(-1.02%) |
Jun 25, 2025 | 14.68 | 14.84 | 14.11 | 14.70 | 577,304 | +0.04(+0.27%) |
Jun 24, 2025 | 14.95 | 15.00 | 14.43 | 14.66 | 554,496 | -0.05(-0.34%) |
Jun 23, 2025 | 14.72 | 15.02 | 14.47 | 14.71 | 536,543 | -0.01(-0.07%) |
Jun 20, 2025 | 15.16 | 15.24 | 14.44 | 14.72 | 1,472,731 | -0.28(-1.87%) |
Jun 18, 2025 | 14.75 | 15.35 | 14.53 | 15.00 | 530,892 | +0.16(+1.11%) |
Jun 17, 2025 | 15.71 | 15.84 | 14.31 | 14.84 | 806,220 | -1.10(-6.93%) |
Jun 16, 2025 | 16.02 | 16.05 | 15.52 | 15.94 | 828,519 | +0.06(+0.38%) |
Jun 13, 2025 | 15.22 | 15.93 | 15.18 | 15.88 | 708,745 | +0.21(+1.34%) |
Jun 12, 2025 | 16.11 | 16.16 | 15.40 | 15.67 | 1,069,136 | -0.42(-2.61%) |
Jun 11, 2025 | 15.57 | 16.29 | 15.27 | 16.09 | 1,110,230 | +0.67(+4.35%) |
Jun 10, 2025 | 14.90 | 15.52 | 14.82 | 15.42 | 665,185 | +0.56(+3.77%) |
Jun 09, 2025 | 14.98 | 14.98 | 14.36 | 14.86 | 548,269 | +0.18(+1.23%) |
Jun 06, 2025 | 14.57 | 14.86 | 14.46 | 14.68 | 396,786 | +0.44(+3.09%) |
Jun 05, 2025 | 14.04 | 14.39 | 13.85 | 14.24 | 422,106 | +0.09(+0.64%) |
Jun 04, 2025 | 14.63 | 14.88 | 14.11 | 14.15 | 414,551 | -0.30(-2.08%) |
Jun 03, 2025 | 13.89 | 14.86 | 13.54 | 14.45 | 1,058,482 | +0.48(+3.44%) |
Jun 02, 2025 | 14.06 | 14.59 | 13.80 | 13.97 | 783,105 | +0.05(+0.36%) |
May 30, 2025 | 13.90 | 14.04 | 13.39 | 13.92 | 768,725 | -0.05(-0.36%) |
May 29, 2025 | 13.53 | 14.01 | 13.37 | 13.97 | 593,410 | +0.47(+3.48%) |
May 28, 2025 | 14.00 | 14.18 | 13.38 | 13.50 | 1,075,196 | -0.43(-3.09%) |
May 27, 2025 | 13.70 | 14.03 | 13.59 | 13.93 | 984,650 | +0.36(+2.65%) |
May 23, 2025 | 13.39 | 13.65 | 13.33 | 13.57 | 645,431 | -0.10(-0.73%) |
May 22, 2025 | 13.52 | 13.87 | 13.38 | 13.67 | 568,157 | +0.01(+0.07%) |
May 21, 2025 | 13.60 | 13.85 | 13.26 | 13.66 | 1,029,201 | -0.16(-1.16%) |
May 20, 2025 | 12.89 | 14.23 | 12.79 | 13.82 | 1,454,606 | +1.00(+7.80%) |
May 19, 2025 | 12.83 | 13.21 | 12.51 | 12.82 | 471,519 | -0.12(-0.93%) |
May 16, 2025 | 12.63 | 13.09 | 12.48 | 12.94 | 597,678 | +0.32(+2.54%) |
May 15, 2025 | 12.44 | 12.66 | 12.13 | 12.62 | 504,717 | +0.24(+1.94%) |
May 14, 2025 | 12.85 | 13.02 | 12.07 | 12.38 | 617,925 | -0.43(-3.36%) |
May 13, 2025 | 13.16 | 13.16 | 12.60 | 12.81 | 869,767 | -0.31(-2.36%) |
May 12, 2025 | 12.81 | 13.38 | 12.75 | 13.12 | 942,955 | +0.73(+5.89%) |
May 09, 2025 | 12.76 | 13.13 | 12.36 | 12.39 | 655,726 | -0.39(-3.05%) |
May 08, 2025 | 12.24 | 13.63 | 11.98 | 12.78 | 1,045,453 | +0.49(+3.99%) |
May 07, 2025 | 12.03 | 12.38 | 11.76 | 12.29 | 1,065,487 | +0.26(+2.16%) |
May 06, 2025 | 12.94 | 13.01 | 12.00 | 12.03 | 1,189,535 | -1.09(-8.31%) |
May 05, 2025 | 13.48 | 13.62 | 13.06 | 13.12 | 558,016 | -0.50(-3.67%) |
May 02, 2025 | 13.98 | 13.99 | 13.29 | 13.62 | 1,086,018 | -0.12(-0.87%) |