Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	55.69	60.89	55.69	60.89	210,478	+5.11(+9.16%)
Apr 08, 2026	54.44	56.01	54.43	55.78	694,108	+5.84(+11.69%)
Apr 07, 2026	50.00	50.20	49.46	49.94	58,756	-1.24(-2.42%)
Apr 06, 2026	51.20	51.31	51.08	51.18	419,941	+1.63(+3.29%)
Apr 02, 2026	49.60	51.41	49.45	49.55	3,534	-1.52(-2.98%)
Apr 01, 2026	49.70	51.78	49.65	51.07	256,390	+0.77(+1.53%)
Mar 31, 2026	46.00	51.07	45.92	50.30	693,605	+3.22(+6.84%)
Mar 26, 2026				47.08	20,090	-0.78(-1.63%)
Mar 25, 2026	48.42	49.17	47.86	47.86	17,061	+0.24(+0.50%)
Mar 24, 2026	47.35	47.87	47.35	47.62	26,705	+0.72(+1.54%)
Mar 23, 2026	48.40	48.40	46.90	46.90	55,455	-0.53(-1.12%)
Mar 20, 2026	47.96	48.75	47.43	47.43	144,948	-1.74(-3.54%)
Mar 19, 2026	49.37	49.60	49.17	49.17	38,973	-0.28(-0.57%)
Mar 18, 2026	50.52	50.52	49.45	49.45	1,057	-1.30(-2.56%)
Mar 17, 2026	51.00	51.00	50.75	50.75	59,326	-0.18(-0.35%)
Mar 16, 2026	52.87	52.87	50.93	50.93	38,540	-1.12(-2.15%)
Mar 13, 2026	52.05	52.05	52.05	52.05	243	-0.76(-1.44%)
Mar 12, 2026	54.51	54.51	52.81	52.81	1,097	-2.82(-5.07%)
Mar 10, 2026				55.63	77	-1.46(-2.56%)
Mar 09, 2026	56.04	57.09	55.92	57.09	221,132	+2.49(+4.56%)
Mar 06, 2026	54.72	54.84	54.57	54.60	242,210	-0.70(-1.27%)
Mar 05, 2026	55.84	55.84	55.09	55.30	303,580	-1.94(-3.38%)
Mar 04, 2026	58.06	58.06	56.17	57.23	227,871	+1.24(+2.22%)
Mar 03, 2026	56.70	56.70	55.39	55.99	47,719	-0.75(-1.32%)
Mar 02, 2026	58.35	58.35	56.74	56.74	147,082	-1.21(-2.09%)
Feb 27, 2026	58.38	58.40	56.77	57.95	698,616	-0.59(-1.01%)
Feb 26, 2026	56.09	58.92	56.09	58.54	118,929	+1.51(+2.65%)
Feb 25, 2026	57.45	58.42	56.97	57.03	450,857	-0.77(-1.33%)
Feb 24, 2026	57.93	57.93	55.93	57.80	21,313	+0.52(+0.91%)
Feb 23, 2026	58.93	58.93	56.87	57.28	39,300	-1.43(-2.44%)
Feb 20, 2026	57.82	58.71	57.82	58.71	29,302	+0.67(+1.15%)
Feb 19, 2026	56.73	58.21	56.73	58.04	171,293	+1.77(+3.15%)
Feb 18, 2026	56.60	57.16	56.27	56.27	788,050	+0.40(+0.72%)
Feb 17, 2026	55.12	56.02	55.12	55.87	254,677	+2.27(+4.23%)
Feb 13, 2026	53.95	54.18	53.54	53.60	306,719	-0.19(-0.35%)
Feb 12, 2026	55.55	55.55	53.63	53.79	161,180	-0.03(-0.06%)
Feb 11, 2026	54.50	54.52	53.66	53.82	238,900	-1.18(-2.15%)
Feb 10, 2026	53.42	55.56	53.00	55.00	917,727	+1.54(+2.88%)
Feb 09, 2026	51.05	53.81	51.05	53.46	686,036	+1.38(+2.65%)
Feb 06, 2026	51.53	53.22	51.36	52.08	171,822	+1.63(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.