Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3550	0.3638	0.3225	0.3500	505,887	-0.02(-4.37%)
Feb 02, 2026	0.3520	0.3660	0.3415	0.3660	263,567	+0.01(+1.39%)
Jan 30, 2026	0.3698	0.3731	0.3426	0.3610	629,562	-0.01(-1.74%)
Jan 29, 2026	0.3710	0.3710	0.3451	0.3674	3,321,767	+0.00(+0.00%)
Jan 28, 2026	0.3846	0.3846	0.3650	0.3674	579,960	-0.02(-4.57%)
Jan 27, 2026	0.3772	0.3950	0.3652	0.3850	541,154	+0.00(+0.26%)
Jan 26, 2026	0.3964	0.3964	0.3782	0.3840	564,764	-0.02(-4.41%)
Jan 23, 2026	0.3917	0.4059	0.3847	0.4017	508,538	+0.01(+2.55%)
Jan 22, 2026	0.4200	0.4200	0.3801	0.3917	837,871	-0.03(-6.25%)
Jan 21, 2026	0.4122	0.4179	0.3933	0.4178	453,530	-0.00(-0.17%)
Jan 20, 2026	0.4301	0.4301	0.4100	0.4185	300,109	-0.02(-4.67%)
Jan 16, 2026	0.4500	0.4500	0.4221	0.4390	489,457	-0.00(-0.90%)
Jan 15, 2026	0.4200	0.4508	0.4198	0.4430	869,124	+0.02(+5.48%)
Jan 14, 2026	0.4300	0.4557	0.3911	0.4200	2,173,869	+0.01(+1.47%)
Jan 13, 2026	0.4000	0.4200	0.3951	0.4139	2,639,904	+0.02(+3.94%)
Jan 12, 2026	0.4300	0.4306	0.3951	0.3982	625,724	-0.02(-5.86%)
Jan 09, 2026	0.4281	0.4600	0.4211	0.4230	479,497	-0.01(-1.40%)
Jan 08, 2026	0.4198	0.4415	0.4198	0.4290	374,793	+0.00(+0.70%)
Jan 07, 2026	0.4318	0.4450	0.4100	0.4260	474,316	+0.00(+0.47%)
Jan 06, 2026	0.4100	0.4443	0.4050	0.4240	532,445	+0.02(+4.92%)
Jan 05, 2026	0.4292	0.4479	0.4041	0.4041	464,623	-0.02(-4.20%)
Jan 02, 2026	0.3726	0.4487	0.3700	0.4218	1,179,005	+0.05(+12.66%)
Dec 31, 2025	0.3716	0.3880	0.3700	0.3744	697,993	-0.01(-1.47%)
Dec 30, 2025	0.4095	0.4095	0.3633	0.3800	1,292,474	-0.03(-7.20%)
Dec 29, 2025	0.4641	0.4641	0.4010	0.4095	825,441	-0.03(-7.04%)
Dec 26, 2025	0.4664	0.4702	0.4371	0.4405	690,957	-0.03(-6.10%)
Dec 24, 2025	0.4621	0.4906	0.4513	0.4691	976,060	+0.01(+1.51%)
Dec 23, 2025	0.4489	0.4699	0.4327	0.4621	883,583	+0.02(+3.84%)
Dec 22, 2025	0.4300	0.4602	0.4300	0.4450	1,143,205	+0.00(+0.91%)
Dec 19, 2025	0.4440	0.4525	0.4351	0.4410	769,581	+0.00(+0.23%)
Dec 18, 2025	0.4600	0.4568	0.4400	0.4400	1,185,024	-0.01(-2.22%)
Dec 17, 2025	0.4500	0.4755	0.4500	0.4500	988,637	+0.00(+0.00%)
Dec 16, 2025	0.4600	0.4700	0.4500	0.4500	693,412	-0.02(-4.28%)
Dec 15, 2025	0.5166	0.5299	0.4583	0.4701	1,347,444	-0.05(-8.91%)
Dec 12, 2025	0.5458	0.5877	0.5018	0.5161	2,035,782	-0.02(-4.30%)
Dec 11, 2025	0.5400	0.5500	0.5117	0.5393	817,891	-0.01(-0.97%)
Dec 10, 2025	0.5750	0.5820	0.5323	0.5446	1,802,969	-0.00(-0.29%)
Dec 09, 2025	0.5610	0.5988	0.5430	0.5462	1,869,624	-0.02(-3.80%)
Dec 08, 2025	0.5480	0.5750	0.5382	0.5678	624,606	+0.02(+3.44%)
Dec 05, 2025	0.5610	0.5771	0.5425	0.5489	965,178	-0.03(-5.36%)
Dec 04, 2025	0.5626	0.6105	0.5610	0.5800	721,164	+0.00(+0.40%)
Dec 03, 2025	0.5420	0.5890	0.5400	0.5777	760,868	+0.01(+2.12%)
Dec 02, 2025	0.5570	0.5657	0.5365	0.5657	715,758	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.