Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.9100 | 0.9196 | 0.8503 | 0.8849 | 1,192,413 | -0.01(-0.75%) |
Jul 19, 2024 | 0.9800 | 1.000 | 0.8719 | 0.8916 | 1,328,391 | -0.08(-8.11%) |
Jul 18, 2024 | 1.000 | 1.010 | 0.9300 | 0.9703 | 2,271,672 | -0.03(-2.97%) |
Jul 17, 2024 | 1.060 | 1.119 | 0.9600 | 1.000 | 2,609,182 | -0.08(-7.41%) |
Jul 16, 2024 | 1.030 | 1.140 | 1.020 | 1.080 | 1,833,900 | +0.04(+3.85%) |
Jul 15, 2024 | 0.9100 | 1.050 | 0.8879 | 1.040 | 4,549,085 | +0.14(+14.94%) |
Jul 12, 2024 | 0.9295 | 0.9900 | 0.8850 | 0.9048 | 2,676,685 | -0.01(-1.21%) |
Jul 11, 2024 | 0.7300 | 0.9397 | 0.7300 | 0.9159 | 7,281,520 | +0.19(+25.47%) |
Jul 10, 2024 | 0.7131 | 0.7600 | 0.7012 | 0.7300 | 2,747,677 | +0.03(+4.48%) |
Jul 09, 2024 | 0.7100 | 0.7594 | 0.6900 | 0.6987 | 5,489,881 | +0.00(+0.39%) |
Jul 08, 2024 | 0.6886 | 0.7430 | 0.6806 | 0.6960 | 2,543,314 | -0.00(-0.07%) |
Jul 05, 2024 | 0.6710 | 0.6979 | 0.6208 | 0.6965 | 2,601,287 | +0.03(+3.80%) |
Jul 03, 2024 | 0.6200 | 0.6710 | 0.6101 | 0.6710 | 4,456,309 | +0.06(+10.00%) |
Jul 02, 2024 | 0.8000 | 0.8101 | 0.5807 | 0.6100 | 9,306,114 | -0.17(-21.79%) |
Jul 01, 2024 | 0.9700 | 0.9702 | 0.7763 | 0.7800 | 7,383,878 | -0.16(-17.43%) |
Jun 28, 2024 | 1.020 | 1.025 | 0.9447 | 0.9447 | 9,950,623 | -0.07(-6.47%) |
Jun 27, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 1,318,533 | -0.01(-1.46%) |
Jun 26, 2024 | 1.050 | 1.090 | 1.020 | 1.025 | 1,100,528 | -0.03(-2.38%) |
Jun 25, 2024 | 1.100 | 1.100 | 1.050 | 1.050 | 1,209,672 | -0.07(-6.25%) |
Jun 24, 2024 | 1.110 | 1.140 | 1.070 | 1.120 | 1,608,852 | +0.05(+4.67%) |
Jun 21, 2024 | 1.050 | 1.090 | 1.010 | 1.070 | 1,797,894 | +0.02(+1.90%) |
Jun 20, 2024 | 1.010 | 1.090 | 0.9965 | 1.050 | 1,815,511 | +0.04(+3.96%) |
Jun 18, 2024 | 1.060 | 1.070 | 1.000 | 1.010 | 1,323,547 | -0.05(-4.72%) |
Jun 17, 2024 | 1.020 | 1.075 | 0.9941 | 1.060 | 1,455,154 | +0.04(+3.92%) |
Jun 14, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 1,098,061 | -0.02(-1.92%) |
Jun 13, 2024 | 1.090 | 1.100 | 1.010 | 1.040 | 2,109,980 | -0.04(-3.70%) |
Jun 12, 2024 | 1.130 | 1.150 | 1.060 | 1.080 | 1,312,699 | -0.06(-5.26%) |
Jun 11, 2024 | 1.010 | 1.150 | 1.010 | 1.140 | 1,408,155 | +0.09(+8.57%) |
Jun 10, 2024 | 1.020 | 1.060 | 0.9700 | 1.050 | 1,700,014 | +0.04(+3.96%) |
Jun 07, 2024 | 1.050 | 1.060 | 1.000 | 1.010 | 1,498,084 | -0.06(-5.61%) |
Jun 06, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 1,413,244 | -0.02(-2.28%) |
Jun 05, 2024 | 1.020 | 1.160 | 1.020 | 1.095 | 1,840,323 | +0.07(+7.35%) |
Jun 04, 2024 | 1.030 | 1.050 | 1.010 | 1.020 | 905,701 | -0.03(-2.86%) |
Jun 03, 2024 | 1.130 | 1.130 | 1.010 | 1.050 | 1,850,028 | -0.08(-7.08%) |
May 31, 2024 | 1.110 | 1.170 | 1.100 | 1.130 | 2,592,743 | +0.01(+0.89%) |
May 30, 2024 | 1.110 | 1.140 | 1.100 | 1.120 | 982,643 | +0.01(+0.90%) |
May 29, 2024 | 1.130 | 1.150 | 1.075 | 1.110 | 1,759,067 | -0.01(-0.89%) |
May 28, 2024 | 1.080 | 1.190 | 1.080 | 1.120 | 2,087,439 | +0.04(+3.70%) |
May 24, 2024 | 1.110 | 1.120 | 1.070 | 1.080 | 992,544 | -0.01(-0.92%) |
May 23, 2024 | 1.120 | 1.130 | 1.070 | 1.090 | 1,333,116 | -0.02(-1.80%) |
May 22, 2024 | 1.030 | 1.130 | 1.010 | 1.110 | 2,258,165 | +0.09(+8.82%) |
May 21, 2024 | 1.060 | 1.080 | 1.010 | 1.020 | 1,352,464 | -0.06(-5.99%) |
May 20, 2024 | 1.120 | 1.120 | 1.030 | 1.085 | 1,962,064 | -0.01(-0.46%) |
May 17, 2024 | 1.100 | 1.140 | 1.080 | 1.090 | 1,001,192 | -0.02(-1.80%) |
May 16, 2024 | 1.150 | 1.155 | 1.100 | 1.110 | 1,590,424 | -0.04(-3.48%) |
May 15, 2024 | 1.160 | 1.180 | 1.100 | 1.150 | 2,222,839 | +0.01(+0.88%) |
May 14, 2024 | 1.160 | 1.200 | 1.130 | 1.140 | 2,428,366 | -0.01(-0.87%) |
May 13, 2024 | 1.220 | 1.280 | 1.140 | 1.150 | 2,172,432 | -0.06(-4.56%) |
May 10, 2024 | 1.160 | 1.280 | 1.140 | 1.205 | 2,677,319 | +0.07(+5.70%) |
May 09, 2024 | 1.100 | 1.200 | 1.060 | 1.140 | 5,887,926 | -0.24(-17.39%) |
May 08, 2024 | 1.440 | 1.480 | 1.345 | 1.380 | 2,321,790 | -0.07(-4.83%) |
May 07, 2024 | 1.360 | 1.510 | 1.350 | 1.450 | 2,361,028 | +0.09(+6.62%) |
May 06, 2024 | 1.360 | 1.490 | 1.330 | 1.360 | 1,691,242 | -0.01(-0.73%) |
May 03, 2024 | 1.320 | 1.420 | 1.310 | 1.370 | 2,038,964 | +0.07(+5.38%) |
May 02, 2024 | 1.310 | 1.320 | 1.200 | 1.300 | 1,760,440 | +0.01(+0.78%) |