Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.150	2.190	2.030	2.140	168,977	+0.01(+0.47%)
Jun 12, 2025	2.170	2.268	2.100	2.130	112,967	-0.09(-4.05%)
Jun 11, 2025	2.190	2.300	2.140	2.220	183,884	+0.11(+5.21%)
Jun 10, 2025	2.230	2.225	2.070	2.110	101,272	-0.03(-1.40%)
Jun 09, 2025	2.120	2.229	2.060	2.140	148,957	-0.09(-4.04%)
Jun 06, 2025	2.250	2.320	2.160	2.230	52,196	+0.02(+0.90%)
Jun 05, 2025	2.340	2.387	2.200	2.210	84,416	-0.13(-5.56%)
Jun 04, 2025	2.370	2.430	2.240	2.340	137,944	-0.02(-0.85%)
Jun 03, 2025	2.430	2.470	2.300	2.360	88,130	-0.04(-1.67%)
Jun 02, 2025	2.360	2.470	2.220	2.400	132,497	-0.02(-0.83%)
May 30, 2025	2.500	2.550	2.350	2.420	142,858	-0.07(-2.81%)
May 29, 2025	2.340	2.550	2.300	2.490	99,084	+0.20(+8.73%)
May 28, 2025	2.330	2.450	2.240	2.290	77,348	+0.02(+0.88%)
May 27, 2025	2.280	2.460	2.248	2.270	146,546	-0.01(-0.44%)
May 23, 2025	2.100	2.490	2.070	2.280	245,897	+0.19(+9.09%)
May 22, 2025	2.040	2.190	1.980	2.090	135,638	+0.01(+0.48%)
May 21, 2025	2.180	2.195	2.070	2.080	88,865	-0.06(-3.03%)
May 20, 2025	2.250	2.300	2.070	2.145	275,227	-0.17(-7.14%)
May 19, 2025	2.530	2.530	2.267	2.310	164,611	-0.23(-9.06%)
May 16, 2025	2.900	2.900	2.470	2.540	365,661	-0.52(-16.99%)
May 15, 2025	2.980	3.180	2.900	3.060	93,886	+0.02(+0.66%)
May 14, 2025	3.130	3.170	2.910	3.040	145,409	-0.10(-3.18%)
May 13, 2025	3.150	3.329	3.030	3.140	68,522	+0.00(+0.00%)
May 12, 2025	3.070	3.150	2.990	3.140	71,663	+0.14(+4.67%)
May 09, 2025	2.930	3.020	2.760	3.000	53,212	+0.16(+5.63%)
May 08, 2025	2.720	2.950	2.630	2.840	53,074	+0.11(+4.03%)
May 07, 2025	2.630	2.730	2.550	2.730	56,377	+0.16(+6.23%)
May 06, 2025	2.550	2.691	2.500	2.570	63,157	-0.04(-1.53%)
May 05, 2025	2.700	2.730	2.530	2.610	52,389	-0.12(-4.40%)
May 02, 2025	2.780	2.817	2.640	2.730	73,068	+0.00(+0.00%)
May 01, 2025	2.780	2.795	2.650	2.730	89,293	-0.11(-3.87%)
Apr 30, 2025	2.620	2.880	2.530	2.840	92,690	+0.20(+7.58%)
Apr 29, 2025	2.700	2.740	2.550	2.640	34,464	-0.04(-1.49%)
Apr 28, 2025	2.690	2.736	2.598	2.680	38,369	+0.05(+1.90%)
Apr 25, 2025	2.640	2.660	2.554	2.630	54,134	-0.08(-2.95%)
Apr 24, 2025	2.530	2.710	2.460	2.710	88,850	+0.19(+7.54%)
Apr 23, 2025	2.360	2.530	2.352	2.520	96,559	+0.22(+9.57%)
Apr 22, 2025	2.219	2.400	2.219	2.300	86,150	+0.10(+4.55%)
Apr 21, 2025	2.150	2.260	2.100	2.200	70,410	+0.10(+4.76%)
Apr 17, 2025	2.090	2.120	1.980	2.100	81,525	+0.02(+0.96%)
Apr 16, 2025	2.120	2.190	2.004	2.080	207,784	-0.11(-5.02%)
Apr 15, 2025	2.320	2.330	2.110	2.190	79,234	-0.06(-2.67%)
Apr 14, 2025	2.320	2.320	2.110	2.250	98,495	-0.08(-3.43%)
Apr 11, 2025	2.370	2.410	2.200	2.330	39,707	+0.04(+1.75%)
Apr 10, 2025	2.470	2.505	2.150	2.290	80,557	-0.19(-7.66%)
Apr 09, 2025	2.240	2.598	1.997	2.480	136,644	+0.25(+11.21%)
Apr 08, 2025	2.530	2.595	2.180	2.230	100,189	-0.29(-11.51%)
Apr 07, 2025	2.440	2.570	2.366	2.520	49,730	-0.09(-3.45%)
Apr 04, 2025	2.490	2.650	2.420	2.610	50,056	+0.04(+1.56%)
Apr 03, 2025	2.530	2.620	2.440	2.570	79,295	+0.00(+0.00%)
Apr 02, 2025	2.610	2.740	2.380	2.570	160,508	-0.06(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.