Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	30.89	31.00	30.45	30.78	112,403	-0.10(-0.32%)
Dec 11, 2025	30.62	31.02	30.61	30.88	114,744	+0.18(+0.59%)
Dec 10, 2025	29.61	30.73	29.61	30.70	150,897	+1.07(+3.61%)
Dec 09, 2025	29.62	30.07	29.61	29.63	109,940	-0.01(-0.03%)
Dec 08, 2025	29.25	29.75	29.23	29.64	97,720	+0.55(+1.89%)
Dec 05, 2025	29.27	29.45	29.05	29.09	80,052	-0.29(-0.99%)
Dec 04, 2025	29.59	29.72	29.26	29.38	87,832	-0.21(-0.71%)
Dec 03, 2025	28.98	29.69	28.92	29.59	125,203	+0.77(+2.67%)
Dec 02, 2025	28.90	29.00	28.66	28.82	76,219	+0.07(+0.24%)
Dec 01, 2025	28.12	28.86	28.12	28.75	89,064	+0.35(+1.23%)
Nov 28, 2025	28.60	28.63	28.28	28.40	40,246	-0.19(-0.66%)
Nov 26, 2025	28.44	28.79	28.40	28.59	100,094	-0.02(-0.07%)
Nov 25, 2025	27.59	28.76	27.59	28.61	134,005	+1.00(+3.62%)
Nov 24, 2025	27.55	27.76	27.44	27.61	79,158	-0.10(-0.36%)
Nov 21, 2025	26.75	27.95	26.75	27.71	112,367	+1.02(+3.82%)
Nov 20, 2025	26.85	27.45	26.64	26.69	79,027	-0.08(-0.30%)
Nov 19, 2025	26.75	26.84	26.52	26.77	77,246	+0.09(+0.34%)
Nov 18, 2025	26.65	27.13	26.65	26.68	86,434	+0.02(+0.08%)
Nov 17, 2025	27.65	27.94	26.58	26.66	107,989	-1.15(-4.14%)
Nov 14, 2025	27.77	27.83	27.45	27.81	121,846	+0.02(+0.07%)
Nov 13, 2025	27.87	28.17	27.67	27.79	87,113	-0.23(-0.82%)
Nov 12, 2025	28.08	28.56	27.93	28.02	131,796	-0.10(-0.36%)
Nov 11, 2025	28.22	28.46	28.03	28.12	70,278	-0.07(-0.25%)
Nov 10, 2025	28.28	28.44	27.78	28.19	120,437	+0.03(+0.11%)
Nov 07, 2025	27.58	28.16	27.43	28.16	106,496	+0.54(+1.96%)
Nov 06, 2025	27.88	27.99	27.47	27.62	100,827	-0.30(-1.07%)
Nov 05, 2025	27.43	28.01	27.38	27.92	126,778	+0.53(+1.94%)
Nov 04, 2025	27.20	27.48	26.86	27.39	157,848	+0.04(+0.15%)
Nov 03, 2025	27.11	27.36	26.75	27.35	115,552	+0.11(+0.40%)
Oct 31, 2025	27.43	27.50	27.01	27.24	132,296	-0.19(-0.69%)
Oct 30, 2025	27.34	28.00	27.30	27.43	116,493	+0.04(+0.15%)
Oct 29, 2025	27.72	28.18	27.19	27.39	132,526	-0.53(-1.90%)
Oct 28, 2025	27.97	28.06	27.70	27.92	95,305	-0.01(-0.04%)
Oct 27, 2025	27.86	28.12	27.75	27.93	120,767	+0.11(+0.40%)
Oct 24, 2025	27.79	28.06	27.70	27.82	79,523	+0.25(+0.91%)
Oct 23, 2025	27.48	27.86	27.34	27.57	125,492	+0.06(+0.22%)
Oct 22, 2025	27.63	27.74	27.25	27.51	161,341	-0.04(-0.15%)
Oct 21, 2025	27.00	28.29	27.00	27.55	250,633	+0.71(+2.65%)
Oct 20, 2025	26.00	26.89	25.95	26.84	185,879	+0.99(+3.83%)
Oct 17, 2025	25.70	26.03	25.59	25.85	221,867	+0.40(+1.57%)
Oct 16, 2025	26.76	26.76	25.23	25.45	286,913	-1.44(-5.36%)
Oct 15, 2025	27.22	27.46	26.80	26.89	144,866	-0.19(-0.70%)
Oct 14, 2025	26.47	27.23	26.47	27.08	200,642	+0.52(+1.96%)
Oct 13, 2025	26.86	26.86	26.25	26.56	239,291	+0.17(+0.64%)
Oct 10, 2025	26.80	27.02	26.17	26.39	454,503	-0.41(-1.53%)
Oct 09, 2025	27.89	27.89	26.45	26.80	338,459	-1.56(-5.50%)
Oct 08, 2025	29.25	29.25	28.34	28.36	123,363	-0.52(-1.80%)
Oct 07, 2025	29.40	29.70	28.85	28.88	159,677	-0.51(-1.74%)
Oct 06, 2025	29.11	29.66	28.95	29.39	158,940	+0.50(+1.73%)
Oct 03, 2025	28.32	29.03	28.32	28.89	119,190	+0.58(+2.05%)
Oct 02, 2025	28.11	28.39	28.04	28.31	135,798	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.