Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	29.52	29.93	29.52	29.85	96,363	+0.33(+1.12%)
Aug 25, 2025	29.64	29.80	29.41	29.52	83,568	-0.19(-0.64%)
Aug 22, 2025	28.30	29.78	28.30	29.71	197,868	+1.64(+5.84%)
Aug 21, 2025	28.06	28.37	27.98	28.07	107,362	-0.24(-0.85%)
Aug 20, 2025	28.13	28.42	28.12	28.31	122,353	+0.18(+0.64%)
Aug 19, 2025	28.53	28.60	28.04	28.13	95,832	-0.38(-1.33%)
Aug 18, 2025	28.21	28.53	28.00	28.51	74,381	+0.30(+1.06%)
Aug 15, 2025	29.10	29.18	28.19	28.21	96,993	-0.79(-2.72%)
Aug 14, 2025	28.98	29.09	28.71	29.00	97,111	-0.28(-0.96%)
Aug 13, 2025	28.96	29.36	28.52	29.28	126,586	+0.34(+1.17%)
Aug 12, 2025	27.82	28.96	27.60	28.94	162,150	+1.35(+4.89%)
Aug 11, 2025	27.70	27.89	27.44	27.59	138,336	+0.03(+0.11%)
Aug 08, 2025	27.49	27.58	27.13	27.56	132,303	+0.34(+1.25%)
Aug 07, 2025	27.23	27.39	26.80	27.22	197,308	+0.29(+1.08%)
Aug 06, 2025	27.11	27.11	26.84	26.93	99,724	-0.15(-0.55%)
Aug 05, 2025	26.95	27.11	26.36	27.08	163,516	+0.11(+0.41%)
Aug 04, 2025	26.58	26.97	26.50	26.97	130,872	+0.54(+2.04%)
Aug 01, 2025	26.61	26.90	26.11	26.43	195,156	-0.51(-1.89%)
Jul 31, 2025	26.77	27.07	26.66	26.94	174,972	+0.02(+0.07%)
Jul 30, 2025	27.23	27.51	26.73	26.92	165,298	-0.22(-0.81%)
Jul 29, 2025	27.93	27.93	27.13	27.14	201,412	-0.59(-2.13%)
Jul 28, 2025	27.56	27.80	27.45	27.73	175,409	+0.17(+0.62%)
Jul 25, 2025	27.72	27.88	27.30	27.56	168,048	-0.16(-0.58%)
Jul 24, 2025	28.16	28.27	27.63	27.72	155,633	-0.44(-1.56%)
Jul 23, 2025	28.76	28.81	27.92	28.16	225,193	-0.25(-0.88%)
Jul 22, 2025	29.23	30.30	28.12	28.41	493,358	-0.68(-2.34%)
Jul 21, 2025	29.13	29.35	29.05	29.09	118,434	+0.01(+0.03%)
Jul 18, 2025	29.20	29.32	28.94	29.08	88,366	-0.01(-0.03%)
Jul 17, 2025	28.78	29.41	28.75	29.09	113,087	+0.29(+1.01%)
Jul 16, 2025	28.65	28.93	28.28	28.80	153,675	+0.29(+1.02%)
Jul 15, 2025	29.55	29.75	28.50	28.51	85,304	-1.06(-3.58%)
Jul 14, 2025	29.30	29.60	29.27	29.57	81,746	+0.28(+0.96%)
Jul 11, 2025	29.39	29.59	29.25	29.29	103,708	-0.37(-1.25%)
Jul 10, 2025	29.59	29.89	29.36	29.66	90,345	+0.12(+0.41%)
Jul 09, 2025	30.03	30.07	29.27	29.54	106,988	-0.24(-0.81%)
Jul 08, 2025	29.78	30.15	29.72	29.78	224,132	+0.18(+0.61%)
Jul 07, 2025	29.41	29.92	29.35	29.60	208,430	-0.05(-0.17%)
Jul 03, 2025	29.50	29.86	29.49	29.65	76,533	+0.37(+1.26%)
Jul 02, 2025	28.72	29.35	28.17	29.28	132,767	+0.56(+1.95%)
Jul 01, 2025	27.69	29.09	27.43	28.72	170,095	+1.00(+3.61%)
Jun 30, 2025	27.89	28.06	27.63	27.72	229,485	+0.03(+0.11%)
Jun 27, 2025	27.74	28.01	27.40	27.69	504,485	+0.08(+0.28%)
Jun 26, 2025	27.23	27.67	27.11	27.61	189,372	+0.55(+2.03%)
Jun 25, 2025	27.30	27.30	26.94	27.06	127,466	-0.24(-0.86%)
Jun 24, 2025	27.25	27.69	27.14	27.30	107,853	+0.23(+0.83%)
Jun 23, 2025	26.20	27.08	26.13	27.07	114,507	+0.79(+3.02%)
Jun 20, 2025	26.50	27.04	26.21	26.28	188,045	-0.10(-0.37%)
Jun 18, 2025	26.16	26.59	26.16	26.38	99,202	+0.13(+0.49%)
Jun 17, 2025	26.46	26.61	26.20	26.25	148,710	-0.33(-1.25%)
Jun 16, 2025	27.02	27.11	26.50	26.58	113,637	-0.09(-0.33%)
Jun 13, 2025	26.96	27.00	26.53	26.67	134,278	-0.62(-2.26%)
Jun 12, 2025	27.16	27.44	26.78	27.29	96,855	-0.06(-0.22%)
Jun 11, 2025	27.78	27.82	27.27	27.35	122,486	-0.24(-0.85%)
Jun 10, 2025	27.35	27.86	27.35	27.58	78,512	+0.38(+1.41%)
Jun 09, 2025	27.32	27.46	27.18	27.20	99,001	+0.05(+0.18%)
Jun 06, 2025	26.97	27.23	26.75	27.15	125,756	+0.64(+2.40%)
Jun 05, 2025	26.71	26.71	26.33	26.51	130,237	-0.14(-0.51%)
Jun 04, 2025	27.49	27.55	26.61	26.65	141,548	-0.80(-2.93%)
Jun 03, 2025	26.76	27.49	26.61	27.46	175,516	+0.61(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.