Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 9.510 | 0 | +2.97(+45.41%) | |||
Aug 09, 2024 | 5.880 | 6.843 | 3.180 | 6.540 | 96,568 | +0.63(+10.60%) |
Aug 08, 2024 | 5.913 | 5.913 | 5.913 | 5.913 | 99 | +0.02(+0.31%) |
Aug 07, 2024 | 5.670 | 6.180 | 5.610 | 5.895 | 3,466 | +0.22(+3.97%) |
Aug 06, 2024 | 5.760 | 5.905 | 5.550 | 5.670 | 1,132 | -0.21(-3.57%) |
Aug 05, 2024 | 5.940 | 5.940 | 5.070 | 5.880 | 12,780 | -0.54(-8.41%) |
Aug 02, 2024 | 6.420 | 6.465 | 6.000 | 6.420 | 2,737 | -0.18(-2.73%) |
Aug 01, 2024 | 6.330 | 6.600 | 6.300 | 6.600 | 848 | +0.24(+3.77%) |
Jul 31, 2024 | 6.338 | 6.390 | 6.192 | 6.360 | 1,674 | -0.03(-0.47%) |
Jul 30, 2024 | 6.780 | 6.780 | 6.180 | 6.390 | 5,704 | -0.08(-1.16%) |
Jul 29, 2024 | 6.300 | 6.630 | 6.240 | 6.465 | 1,561 | +0.25(+4.11%) |
Jul 26, 2024 | 6.390 | 6.435 | 6.210 | 6.210 | 658 | -0.21(-3.27%) |
Jul 25, 2024 | 6.360 | 6.420 | 6.150 | 6.420 | 1,447 | +0.27(+4.39%) |
Jul 24, 2024 | 6.450 | 6.750 | 6.150 | 6.150 | 1,953 | -0.21(-3.30%) |
Jul 23, 2024 | 6.510 | 6.900 | 6.180 | 6.360 | 3,984 | -0.42(-6.24%) |
Jul 22, 2024 | 5.850 | 6.870 | 5.850 | 6.783 | 9,202 | +0.93(+15.95%) |
Jul 19, 2024 | 6.090 | 6.630 | 5.400 | 5.850 | 9,109 | -0.18(-2.99%) |
Jul 18, 2024 | 7.080 | 7.080 | 5.760 | 6.030 | 19,552 | -1.02(-14.47%) |
Jul 17, 2024 | 6.000 | 7.650 | 6.000 | 7.050 | 21,072 | +1.08(+18.09%) |
Jul 16, 2024 | 5.550 | 6.066 | 5.550 | 5.970 | 4,506 | +0.42(+7.57%) |
Jul 15, 2024 | 5.580 | 5.775 | 5.550 | 5.550 | 512 | -0.30(-5.13%) |
Jul 12, 2024 | 5.760 | 6.000 | 5.666 | 5.850 | 1,009 | +0.36(+6.56%) |
Jul 11, 2024 | 5.700 | 5.700 | 5.490 | 5.490 | 1,016 | -0.03(-0.54%) |
Jul 10, 2024 | 5.790 | 5.790 | 5.520 | 5.520 | 593 | -0.30(-5.15%) |
Jul 09, 2024 | 5.850 | 5.880 | 5.817 | 5.820 | 876 | +0.57(+10.86%) |
Jul 08, 2024 | 5.850 | 6.150 | 5.190 | 5.250 | 2,202 | -0.24(-4.37%) |
Jul 05, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 177 | +0.00(+0.00%) |
Jul 03, 2024 | 5.775 | 5.775 | 5.490 | 5.490 | 173 | -0.30(-5.10%) |
Jul 02, 2024 | 5.490 | 5.970 | 5.490 | 5.785 | 3,271 | -0.21(-3.58%) |