Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 8.950 | 9.030 | 8.595 | 8.700 | 19,928,020 | -0.26(-2.90%) |
Sep 30, 2024 | 9.130 | 9.290 | 8.940 | 8.960 | 20,244,024 | -0.10(-1.10%) |
Sep 27, 2024 | 8.610 | 9.200 | 8.600 | 9.060 | 27,385,332 | +0.54(+6.34%) |
Sep 26, 2024 | 8.330 | 8.590 | 8.300 | 8.520 | 19,902,096 | +0.27(+3.27%) |
Sep 25, 2024 | 8.500 | 8.525 | 8.220 | 8.250 | 22,601,040 | -0.28(-3.28%) |
Sep 24, 2024 | 8.600 | 8.740 | 8.510 | 8.530 | 17,641,438 | -0.03(-0.35%) |
Sep 23, 2024 | 8.670 | 8.780 | 8.550 | 8.560 | 15,884,552 | -0.15(-1.72%) |
Sep 20, 2024 | 8.920 | 8.960 | 8.630 | 8.710 | 48,982,764 | -0.27(-3.01%) |
Sep 19, 2024 | 9.180 | 9.290 | 8.955 | 8.980 | 14,665,041 | -0.03(-0.33%) |
Sep 18, 2024 | 9.030 | 9.300 | 8.965 | 9.010 | 13,948,284 | -0.05(-0.55%) |
Sep 17, 2024 | 9.060 | 9.320 | 9.030 | 9.060 | 17,267,864 | +0.04(+0.44%) |
Sep 16, 2024 | 9.250 | 9.310 | 8.860 | 9.020 | 20,630,836 | -0.19(-2.06%) |
Sep 13, 2024 | 8.960 | 9.300 | 8.840 | 9.210 | 18,163,502 | +0.37(+4.19%) |
Sep 12, 2024 | 8.770 | 9.030 | 8.750 | 8.840 | 15,948,639 | +0.10(+1.14%) |
Sep 11, 2024 | 8.820 | 8.820 | 8.560 | 8.740 | 20,587,256 | -0.14(-1.58%) |
Sep 10, 2024 | 8.920 | 8.950 | 8.710 | 8.880 | 13,419,478 | -0.03(-0.34%) |
Sep 09, 2024 | 8.810 | 9.100 | 8.590 | 8.910 | 20,072,074 | +0.14(+1.60%) |
Sep 06, 2024 | 8.770 | 9.050 | 8.632 | 8.770 | 22,946,736 | +0.03(+0.34%) |
Sep 05, 2024 | 8.720 | 8.850 | 8.460 | 8.740 | 27,711,368 | +0.09(+1.04%) |
Sep 04, 2024 | 8.841 | 9.070 | 8.620 | 8.650 | 24,516,060 | -0.32(-3.57%) |
Sep 03, 2024 | 9.205 | 9.220 | 8.900 | 8.970 | 27,703,890 | -0.28(-3.03%) |
Aug 30, 2024 | 9.300 | 9.490 | 9.140 | 9.250 | 19,590,452 | +0.00(+0.00%) |
Aug 29, 2024 | 9.360 | 9.405 | 9.030 | 9.250 | 24,706,068 | -0.13(-1.39%) |
Aug 28, 2024 | 9.450 | 9.480 | 9.140 | 9.380 | 24,773,604 | -0.07(-0.74%) |
Aug 27, 2024 | 10.33 | 10.37 | 9.380 | 9.450 | 45,190,004 | -0.93(-8.96%) |
Aug 26, 2024 | 10.35 | 10.60 | 10.28 | 10.38 | 15,855,283 | +0.08(+0.78%) |
Aug 23, 2024 | 10.05 | 10.39 | 10.03 | 10.30 | 18,159,336 | +0.27(+2.69%) |
Aug 22, 2024 | 10.32 | 10.35 | 10.02 | 10.03 | 17,190,456 | -0.36(-3.46%) |
Aug 21, 2024 | 10.65 | 10.69 | 10.30 | 10.39 | 15,810,162 | -0.34(-3.17%) |
Aug 20, 2024 | 10.83 | 10.89 | 10.68 | 10.73 | 12,697,951 | -0.12(-1.11%) |
Aug 19, 2024 | 10.95 | 11.06 | 10.78 | 10.85 | 12,513,278 | -0.07(-0.64%) |
Aug 16, 2024 | 10.80 | 11.14 | 10.79 | 10.92 | 11,044,177 | +0.10(+0.92%) |
Aug 15, 2024 | 10.61 | 10.85 | 10.60 | 10.82 | 9,061,453 | +0.39(+3.74%) |
Aug 14, 2024 | 10.60 | 10.66 | 10.41 | 10.43 | 8,269,081 | -0.13(-1.23%) |
Aug 13, 2024 | 10.23 | 10.58 | 10.20 | 10.56 | 10,209,644 | +0.36(+3.53%) |
Aug 12, 2024 | 10.71 | 10.73 | 10.19 | 10.20 | 14,084,212 | -0.48(-4.49%) |
Aug 09, 2024 | 10.83 | 10.86 | 10.63 | 10.68 | 9,668,390 | -0.18(-1.66%) |
Aug 08, 2024 | 10.84 | 11.05 | 10.68 | 10.86 | 10,185,328 | +0.08(+0.74%) |
Aug 07, 2024 | 11.00 | 11.09 | 10.71 | 10.78 | 14,125,294 | -0.13(-1.19%) |
Aug 06, 2024 | 10.72 | 11.23 | 10.65 | 10.91 | 13,148,990 | +0.19(+1.77%) |
Aug 05, 2024 | 11.00 | 11.10 | 10.62 | 10.72 | 22,598,804 | -0.76(-6.62%) |
Aug 02, 2024 | 11.82 | 11.88 | 11.29 | 11.48 | 14,744,861 | -0.33(-2.79%) |