Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.4997	0.5019	0.4889	0.4930	352,219	-0.01(-2.47%)
Jun 04, 2025	0.4880	0.5101	0.4880	0.5055	237,939	+0.00(+0.90%)
Jun 03, 2025	0.5283	0.5600	0.4870	0.5010	761,248	-0.02(-3.65%)
Jun 02, 2025	0.5170	0.5585	0.4870	0.5200	3,022,199	-0.01(-1.63%)
May 30, 2025	0.5201	0.5552	0.4852	0.5286	622,577	-0.00(-0.47%)
May 29, 2025	0.5000	0.6344	0.4777	0.5311	1,738,860	-0.01(-2.26%)
May 28, 2025	0.5900	0.6351	0.5043	0.5434	3,081,163	-0.14(-20.09%)
May 27, 2025	0.7640	0.8009	0.5900	0.6800	163,068,320	+0.28(+68.94%)
May 23, 2025	0.3900	0.4190	0.3900	0.4025	21,035,684	+0.00(+0.17%)
May 22, 2025	0.4100	0.4196	0.3910	0.4018	264,397	-0.02(-4.33%)
May 21, 2025	0.4560	0.4600	0.4150	0.4200	375,925	-0.05(-9.87%)
May 20, 2025	0.4800	0.4899	0.4620	0.4660	126,625	-0.03(-5.11%)
May 19, 2025	0.4913	0.5000	0.4558	0.4911	238,591	-0.02(-3.04%)
May 16, 2025	0.5154	0.5271	0.4920	0.5065	325,710	-0.01(-2.78%)
May 15, 2025	0.5200	0.5599	0.4948	0.5210	392,207	-0.01(-1.70%)
May 14, 2025	0.5426	0.5949	0.5100	0.5300	794,635	-0.04(-6.69%)
May 13, 2025	0.5700	0.5983	0.5410	0.5680	1,028,596	-0.02(-3.91%)
May 12, 2025	0.4780	0.5972	0.4726	0.5911	2,647,668	-0.01(-2.46%)
May 09, 2025	0.7400	0.8700	0.5715	0.6060	32,155,836	+0.06(+10.58%)
May 08, 2025	0.5410	0.5700	0.5150	0.5480	9,464,404	-0.01(-2.13%)
May 07, 2025	0.5726	0.5726	0.5301	0.5599	103,184	-0.00(-0.81%)
May 06, 2025	0.5555	0.5800	0.5406	0.5645	98,368	-0.02(-4.16%)
May 05, 2025	0.6000	0.6000	0.5357	0.5890	88,584	+0.02(+3.15%)
May 02, 2025	0.5810	0.6000	0.5690	0.5710	24,924	-0.03(-4.83%)
May 01, 2025	0.5630	0.6000	0.5622	0.6000	18,815	+0.03(+5.23%)
Apr 30, 2025	0.5700	0.5999	0.5650	0.5702	67,318	-0.02(-3.36%)
Apr 29, 2025	0.5900	0.6000	0.5641	0.5900	55,591	-0.01(-1.34%)
Apr 28, 2025	0.5669	0.6059	0.5669	0.5980	32,387	+0.03(+4.91%)
Apr 25, 2025	0.6300	0.6305	0.5600	0.5700	220,300	-0.08(-12.31%)
Apr 24, 2025	0.6035	0.6711	0.5900	0.6500	257,616	+0.04(+7.00%)
Apr 23, 2025	0.6420	0.6500	0.5831	0.6075	207,638	-0.05(-7.04%)
Apr 22, 2025	0.5560	0.7300	0.5500	0.6535	1,292,663	+0.09(+15.28%)
Apr 21, 2025	0.5400	0.6100	0.4921	0.5669	993,763	+0.03(+4.98%)
Apr 17, 2025	0.5300	0.5592	0.5300	0.5400	101,398	-0.01(-1.82%)
Apr 16, 2025	0.5800	0.5899	0.5115	0.5500	274,272	-0.04(-7.56%)
Apr 15, 2025	0.6900	0.6900	0.5924	0.5950	410,005	-0.10(-15.00%)
Apr 14, 2025	0.7300	0.7600	0.6800	0.7000	375,940	-0.05(-6.67%)
Apr 11, 2025	0.9207	0.9900	0.7250	0.7500	411,394	-0.24(-24.24%)
Apr 10, 2025	0.8455	1.090	0.8000	0.9900	1,144,931	-0.01(-0.67%)
Apr 09, 2025	1.100	1.370	0.9000	0.9967	60,625,768	+0.20(+25.21%)
Apr 08, 2025	0.7100	0.8700	0.7002	0.7960	4,225,190	+0.05(+7.34%)
Apr 07, 2025	0.7650	0.8000	0.6800	0.7416	67,154	-0.02(-2.42%)
Apr 04, 2025	0.7900	0.7900	0.7000	0.7600	35,621	-0.02(-2.56%)
Apr 03, 2025	0.8100	0.8381	0.7500	0.7800	119,446	-0.00(-0.26%)
Apr 02, 2025	0.6800	0.8200	0.6410	0.7820	255,042	+0.12(+18.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.