Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	2.640	2.660	2.600	2.600	2,153	+0.04(+1.56%)
Apr 13, 2026	2.560	2.560	2.560	2.560	609	+0.06(+2.40%)
Apr 10, 2026	2.620	2.620	2.500	2.500	5,841	-0.11(-4.21%)
Apr 09, 2026	2.625	2.674	2.610	2.610	1,134	-0.10(-3.69%)
Apr 08, 2026	2.710	2.710	2.710	2.710	1,009	-0.02(-0.73%)
Apr 07, 2026	2.711	2.760	2.711	2.730	2,282	+0.08(+3.21%)
Apr 06, 2026	2.540	2.645	2.540	2.645	2,141	+0.10(+4.13%)
Apr 02, 2026	2.540	2.540	2.540	2.540	644	-0.10(-3.71%)
Apr 01, 2026	2.560	2.656	2.560	2.638	2,401	+0.07(+2.64%)
Mar 31, 2026	2.600	2.600	2.570	2.570	1,524	+0.03(+1.18%)
Mar 30, 2026	2.680	2.680	2.540	2.540	1,547	+0.03(+1.20%)
Mar 27, 2026	2.620	2.620	2.510	2.510	1,798	-0.03(-1.18%)
Mar 26, 2026	2.510	2.720	2.510	2.540	3,151	+0.00(+0.17%)
Mar 25, 2026	2.600	2.650	2.520	2.536	3,232	+0.03(+1.02%)
Mar 24, 2026	2.630	2.635	2.510	2.510	4,474	-0.14(-5.28%)
Mar 23, 2026	2.640	2.670	2.510	2.650	3,257	+0.15(+6.00%)
Mar 20, 2026	2.670	2.700	2.500	2.500	8,016	-0.19(-7.06%)
Mar 19, 2026	2.570	2.690	2.570	2.690	3,795	+0.06(+2.28%)
Mar 18, 2026	2.550	2.650	2.550	2.630	2,177	-0.02(-0.75%)
Mar 17, 2026	2.690	2.724	2.565	2.650	2,926	-0.04(-1.49%)
Mar 16, 2026	2.780	2.780	2.690	2.690	1,341	+0.09(+3.46%)
Mar 13, 2026	2.651	2.651	2.600	2.600	1,211	-0.01(-0.38%)
Mar 12, 2026	2.590	2.620	2.590	2.610	1,370	-0.09(-3.33%)
Mar 11, 2026	2.600	2.725	2.600	2.700	5,007	-0.00(-0.18%)
Mar 10, 2026	2.640	2.705	2.640	2.705	1,039	-0.03(-1.12%)
Mar 09, 2026	2.810	2.810	2.715	2.736	986	+0.03(+0.94%)
Mar 06, 2026	2.630	2.710	2.630	2.710	3,836	+0.08(+3.04%)
Mar 05, 2026	2.665	2.665	2.630	2.630	1,385	-0.05(-1.87%)
Mar 04, 2026	2.690	2.710	2.620	2.680	1,987	+0.06(+2.29%)
Mar 03, 2026	2.630	2.820	2.550	2.620	8,967	+0.02(+0.77%)
Mar 02, 2026	2.730	2.730	2.570	2.600	4,053	-0.10(-3.70%)
Feb 27, 2026	2.710	2.710	2.519	2.700	4,048	-0.02(-0.70%)
Feb 26, 2026	2.560	2.740	2.530	2.719	10,313	+0.01(+0.33%)
Feb 25, 2026	2.640	2.720	2.590	2.710	3,045	+0.03(+1.12%)
Feb 24, 2026	2.640	2.685	2.640	2.680	1,294	+0.08(+3.08%)
Feb 23, 2026	2.666	2.666	2.600	2.600	1,979	-0.07(-2.62%)
Feb 20, 2026	2.700	2.716	2.600	2.670	6,837	+0.04(+1.33%)
Feb 19, 2026	2.570	2.720	2.550	2.635	1,625	+0.07(+2.93%)
Feb 18, 2026	2.550	2.690	2.550	2.560	1,923	-0.02(-0.78%)
Feb 17, 2026	2.600	2.710	2.550	2.580	5,282	+0.00(+0.00%)
Feb 13, 2026	2.580	2.650	2.580	2.580	1,048	+0.03(+1.18%)
Feb 12, 2026	2.610	2.610	2.550	2.550	1,404	-0.08(-3.04%)
Feb 11, 2026	2.630	2.670	2.620	2.630	1,766	+0.01(+0.38%)
Feb 10, 2026	2.610	2.719	2.606	2.620	1,287	+0.00(+0.00%)
Feb 09, 2026	2.600	2.736	2.600	2.620	7,599	+0.02(+0.77%)
Feb 06, 2026	2.750	2.860	2.600	2.600	3,394	-0.06(-2.26%)
Feb 05, 2026	2.700	2.913	2.650	2.660	12,978	-0.10(-3.71%)
Feb 04, 2026	2.810	2.810	2.720	2.762	3,206	-0.03(-0.99%)
Feb 03, 2026	2.834	2.834	2.720	2.790	6,519	+0.07(+2.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.