Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.1600	0.1643	0.1555	0.1600	310,983	+0.00(+0.00%)
Apr 28, 2025	0.1530	0.1642	0.1530	0.1600	295,847	-0.00(-2.56%)
Apr 25, 2025	0.1592	0.1642	0.1541	0.1642	389,982	+0.00(+2.63%)
Apr 24, 2025	0.1638	0.1669	0.1530	0.1600	685,297	-0.00(-2.44%)
Apr 23, 2025	0.1700	0.1773	0.1624	0.1640	478,871	-0.01(-7.55%)
Apr 22, 2025	0.1670	0.1818	0.1612	0.1774	628,040	-0.00(-0.17%)
Apr 21, 2025	0.1500	0.1830	0.1503	0.1777	1,722,250	+0.02(+13.76%)
Apr 17, 2025	0.1614	0.1614	0.1421	0.1562	1,236,996	-0.00(-1.88%)
Apr 16, 2025	0.1610	0.1700	0.1556	0.1592	2,262,933	-0.02(-10.51%)
Apr 15, 2025	0.1747	0.1962	0.1604	0.1779	9,483,299	-0.03(-12.79%)
Apr 14, 2025	0.2988	0.3103	0.1681	0.2040	297,651,840	+0.08(+63.72%)
Apr 11, 2025	0.1240	0.1380	0.1180	0.1246	109,754	-0.00(-3.11%)
Apr 10, 2025	0.1300	0.1345	0.1170	0.1286	58,103	+0.00(+0.47%)
Apr 09, 2025	0.1200	0.1300	0.1089	0.1280	142,566	+0.01(+7.83%)
Apr 08, 2025	0.1300	0.1479	0.1100	0.1187	488,880	-0.00(-1.08%)
Apr 07, 2025	0.1190	0.1200	0.1015	0.1200	244,172	+0.00(+1.95%)
Apr 04, 2025	0.1300	0.1302	0.1151	0.1177	140,996	-0.02(-13.07%)
Apr 03, 2025	0.1331	0.1500	0.1220	0.1354	230,539	+0.00(+2.65%)
Apr 02, 2025	0.1245	0.1503	0.1245	0.1319	541,409	+0.01(+4.60%)
Apr 01, 2025	0.1394	0.1559	0.1208	0.1261	727,191	+0.00(+0.80%)
Mar 31, 2025	0.1230	0.1309	0.1141	0.1251	170,455	+0.00(+1.71%)
Mar 28, 2025	0.1457	0.1527	0.1000	0.1230	359,894	-0.03(-20.65%)
Mar 27, 2025	0.1598	0.1600	0.1397	0.1550	225,114	-0.02(-8.82%)
Mar 26, 2025	0.1567	0.1762	0.1567	0.1700	150,657	+0.01(+5.26%)
Mar 25, 2025	0.1690	0.1690	0.1251	0.1615	1,004,110	-0.01(-3.75%)
Mar 24, 2025	0.1824	0.1824	0.1675	0.1678	621,245	-0.01(-8.00%)
Mar 21, 2025	0.1795	0.1949	0.1708	0.1824	362,289	-0.01(-4.05%)
Mar 20, 2025	0.2200	0.2169	0.1901	0.1901	384,556	-0.02(-8.47%)
Mar 19, 2025	0.2161	0.2286	0.2077	0.2077	298,630	-0.02(-6.78%)
Mar 18, 2025	0.2231	0.2290	0.2150	0.2228	241,050	-0.01(-3.13%)
Mar 17, 2025	0.2300	0.2439	0.2249	0.2300	338,021	-0.02(-7.03%)
Mar 14, 2025	0.2483	0.2546	0.2210	0.2474	445,722	-0.01(-3.36%)
Mar 13, 2025	0.2499	0.2690	0.2206	0.2560	694,629	-0.00(-0.62%)
Mar 12, 2025	0.2600	0.3000	0.2412	0.2576	1,822,318	-0.01(-1.98%)
Mar 11, 2025	0.2374	0.3075	0.2250	0.2628	4,004,436	-0.06(-17.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.