Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 1.270 | 1.350 | 1.230 | 1.250 | 258,165 | -0.02(-1.57%) |
Jun 11, 2024 | 1.260 | 1.320 | 1.240 | 1.270 | 227,654 | +0.04(+3.25%) |
Jun 10, 2024 | 1.190 | 1.350 | 1.120 | 1.230 | 556,386 | +0.06(+5.13%) |
Jun 07, 2024 | 1.150 | 1.210 | 1.150 | 1.170 | 129,358 | -0.01(-0.85%) |
Jun 06, 2024 | 1.220 | 1.250 | 1.170 | 1.180 | 183,707 | -0.06(-4.84%) |
Jun 05, 2024 | 1.220 | 1.250 | 1.150 | 1.240 | 213,043 | +0.05(+4.20%) |
Jun 04, 2024 | 1.160 | 1.210 | 1.160 | 1.190 | 159,811 | +0.02(+1.71%) |
Jun 03, 2024 | 1.300 | 1.300 | 1.160 | 1.170 | 481,840 | -0.11(-8.59%) |
May 31, 2024 | 1.250 | 1.280 | 1.210 | 1.280 | 208,602 | +0.05(+4.07%) |
May 30, 2024 | 1.200 | 1.270 | 1.181 | 1.230 | 180,281 | +0.03(+2.50%) |
May 29, 2024 | 1.190 | 1.240 | 1.150 | 1.200 | 187,853 | +0.00(+0.00%) |
May 28, 2024 | 1.100 | 1.250 | 1.080 | 1.200 | 628,758 | +0.09(+8.60%) |
May 24, 2024 | 1.100 | 1.150 | 1.060 | 1.105 | 318,882 | +0.01(+0.91%) |
May 23, 2024 | 1.220 | 1.267 | 1.070 | 1.095 | 860,227 | -0.11(-9.50%) |
May 22, 2024 | 1.290 | 1.290 | 1.170 | 1.210 | 311,144 | -0.08(-6.20%) |
May 21, 2024 | 1.310 | 1.330 | 1.260 | 1.290 | 194,190 | -0.02(-1.53%) |
May 20, 2024 | 1.400 | 1.400 | 1.230 | 1.310 | 274,461 | -0.06(-4.38%) |
May 17, 2024 | 1.400 | 1.400 | 1.260 | 1.370 | 327,307 | -0.01(-1.08%) |
May 16, 2024 | 1.230 | 1.415 | 1.190 | 1.385 | 413,492 | +0.19(+15.42%) |
May 15, 2024 | 1.170 | 1.240 | 1.120 | 1.200 | 351,180 | +0.06(+5.26%) |
May 14, 2024 | 1.170 | 1.170 | 1.110 | 1.140 | 307,065 | +0.02(+1.79%) |
May 13, 2024 | 1.140 | 1.220 | 1.110 | 1.120 | 533,279 | -0.03(-2.61%) |
May 10, 2024 | 1.170 | 1.200 | 1.120 | 1.150 | 330,398 | -0.04(-3.36%) |
May 09, 2024 | 1.290 | 1.310 | 1.170 | 1.190 | 352,663 | -0.10(-7.75%) |
May 08, 2024 | 1.290 | 1.390 | 1.240 | 1.290 | 381,785 | +0.00(+0.00%) |
May 07, 2024 | 1.250 | 1.290 | 1.205 | 1.290 | 340,501 | +0.04(+2.79%) |
May 06, 2024 | 1.320 | 1.320 | 1.160 | 1.255 | 667,285 | -0.05(-3.46%) |
May 03, 2024 | 1.200 | 1.320 | 1.200 | 1.300 | 327,247 | +0.08(+6.56%) |
May 02, 2024 | 1.140 | 1.230 | 1.110 | 1.220 | 406,413 | +0.09(+7.96%) |
May 01, 2024 | 1.110 | 1.214 | 1.090 | 1.130 | 618,054 | +0.05(+4.63%) |
Apr 30, 2024 | 1.080 | 1.140 | 1.060 | 1.080 | 549,627 | +0.01(+0.93%) |
Apr 29, 2024 | 1.150 | 1.200 | 1.060 | 1.070 | 445,534 | -0.09(-8.15%) |
Apr 26, 2024 | 1.210 | 1.250 | 1.150 | 1.165 | 328,222 | -0.01(-0.85%) |
Apr 25, 2024 | 1.250 | 1.250 | 1.130 | 1.175 | 509,017 | -0.10(-8.20%) |
Apr 24, 2024 | 1.210 | 1.315 | 1.160 | 1.280 | 407,776 | +0.07(+5.79%) |
Apr 23, 2024 | 1.240 | 1.290 | 1.180 | 1.210 | 357,278 | +0.00(+0.00%) |
Apr 22, 2024 | 1.230 | 1.600 | 1.160 | 1.210 | 625,972 | -0.02(-1.63%) |
Apr 19, 2024 | 1.180 | 1.260 | 1.155 | 1.230 | 284,550 | +0.04(+3.36%) |
Apr 18, 2024 | 1.300 | 1.310 | 1.135 | 1.190 | 609,842 | -0.09(-7.03%) |
Apr 17, 2024 | 1.380 | 1.380 | 1.230 | 1.280 | 255,281 | -0.05(-3.76%) |
Apr 16, 2024 | 1.310 | 1.350 | 1.210 | 1.330 | 157,419 | +0.03(+2.31%) |
Apr 15, 2024 | 1.540 | 1.540 | 1.280 | 1.300 | 254,565 | -0.14(-9.72%) |
Apr 12, 2024 | 1.530 | 1.530 | 1.420 | 1.440 | 164,769 | -0.06(-4.00%) |
Apr 11, 2024 | 1.640 | 1.640 | 1.490 | 1.500 | 193,465 | -0.10(-6.25%) |
Apr 10, 2024 | 1.590 | 1.670 | 1.560 | 1.600 | 145,500 | -0.07(-4.19%) |
Apr 09, 2024 | 1.640 | 1.690 | 1.610 | 1.670 | 197,909 | +0.06(+3.73%) |
Apr 08, 2024 | 1.660 | 1.660 | 1.581 | 1.610 | 76,928 | -0.03(-1.83%) |
Apr 05, 2024 | 1.610 | 1.680 | 1.550 | 1.640 | 89,246 | +0.01(+0.61%) |
Apr 04, 2024 | 1.590 | 1.740 | 1.580 | 1.630 | 179,922 | +0.05(+3.16%) |
Apr 03, 2024 | 1.560 | 1.624 | 1.560 | 1.580 | 133,263 | +0.00(+0.00%) |
Apr 02, 2024 | 1.570 | 1.610 | 1.520 | 1.580 | 147,372 | +0.00(+0.00%) |