Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	0.1838	0.2012	0.1838	0.1900	2,365,739	+0.00(+0.80%)
May 22, 2025	0.1900	0.1900	0.1805	0.1885	421,827	+0.00(+2.50%)
May 21, 2025	0.1885	0.1925	0.1815	0.1839	783,510	-0.01(-4.52%)
May 20, 2025	0.1870	0.1969	0.1804	0.1926	894,349	+0.00(+1.53%)
May 19, 2025	0.1850	0.1948	0.1720	0.1897	1,011,082	+0.01(+4.23%)
May 16, 2025	0.1771	0.1893	0.1719	0.1820	1,682,451	+0.00(+1.45%)
May 15, 2025	0.1900	0.1866	0.1622	0.1794	1,953,441	-0.01(-2.82%)
May 14, 2025	0.1898	0.1982	0.1798	0.1846	3,359,165	-0.00(-2.17%)
May 13, 2025	0.1903	0.1949	0.1783	0.1887	1,502,170	-0.01(-3.23%)
May 12, 2025	0.1965	0.2015	0.1869	0.1950	1,327,031	-0.00(-0.56%)
May 09, 2025	0.1860	0.2000	0.1860	0.1961	750,041	+0.01(+3.98%)
May 08, 2025	0.1800	0.1918	0.1796	0.1886	832,212	+0.01(+4.78%)
May 07, 2025	0.2000	0.2000	0.1700	0.1800	1,813,904	-0.02(-9.59%)
May 06, 2025	0.2000	0.2092	0.1950	0.1991	1,380,549	-0.01(-4.28%)
May 05, 2025	0.2000	0.2130	0.1965	0.2080	1,730,326	+0.00(+2.31%)
May 02, 2025	0.2092	0.2097	0.1960	0.2033	5,368,443	-0.01(-4.78%)
May 01, 2025	0.1959	0.2180	0.1950	0.2135	4,135,912	+0.02(+9.54%)
Apr 30, 2025	0.1994	0.1994	0.1905	0.1949	699,791	-0.01(-3.32%)
Apr 29, 2025	0.2010	0.2058	0.1952	0.2016	781,496	-0.00(-0.69%)
Apr 28, 2025	0.2150	0.2184	0.1928	0.2030	2,257,789	-0.01(-6.75%)
Apr 25, 2025	0.2089	0.2200	0.2037	0.2177	1,191,104	+0.01(+3.67%)
Apr 24, 2025	0.2000	0.2150	0.1990	0.2100	3,646,203	+0.00(+1.40%)
Apr 23, 2025	0.2138	0.2260	0.2070	0.2071	2,747,070	-0.02(-9.92%)
Apr 22, 2025	0.2400	0.2452	0.2102	0.2299	14,180,788	-0.00(-0.56%)
Apr 21, 2025	0.2500	0.2500	0.2300	0.2312	16,864,526	-0.01(-3.51%)
Apr 17, 2025	0.2346	0.2400	0.2292	0.2396	432,895	+0.01(+3.95%)
Apr 16, 2025	0.2399	0.2400	0.2255	0.2305	834,136	+0.00(+0.26%)
Apr 15, 2025	0.2400	0.2371	0.2254	0.2299	465,415	-0.00(-1.75%)
Apr 14, 2025	0.2373	0.2400	0.2299	0.2340	1,041,576	-0.00(-0.93%)
Apr 11, 2025	0.2300	0.2400	0.2257	0.2362	406,990	+0.01(+2.70%)
Apr 10, 2025	0.2300	0.2374	0.2230	0.2300	450,367	-0.01(-4.17%)
Apr 09, 2025	0.2200	0.2435	0.2150	0.2400	991,448	+0.02(+11.63%)
Apr 08, 2025	0.2477	0.2477	0.2140	0.2150	998,972	-0.02(-8.94%)
Apr 07, 2025	0.2205	0.2498	0.2205	0.2361	1,221,506	-0.01(-4.41%)
Apr 04, 2025	0.2450	0.2500	0.2200	0.2470	1,382,604	+0.00(+0.65%)
Apr 03, 2025	0.2500	0.2530	0.2410	0.2454	742,324	-0.01(-2.35%)
Apr 02, 2025	0.2530	0.2599	0.2451	0.2513	762,673	+0.00(+0.48%)
Apr 01, 2025	0.2700	0.2725	0.2451	0.2501	1,879,269	-0.02(-8.22%)
Mar 31, 2025	0.2800	0.2892	0.2600	0.2725	598,409	+0.00(+0.15%)
Mar 28, 2025	0.2780	0.2780	0.2505	0.2721	702,187	-0.01(-3.20%)
Mar 27, 2025	0.2924	0.3000	0.2760	0.2811	681,634	-0.01(-4.58%)
Mar 26, 2025	0.3100	0.3197	0.2783	0.2946	1,301,121	+0.00(+0.65%)
Mar 25, 2025	0.3100	0.3100	0.2900	0.2927	1,042,291	+0.01(+3.32%)
Mar 24, 2025	0.2818	0.2900	0.2750	0.2833	867,609	+0.02(+5.63%)
Mar 21, 2025	0.2730	0.2745	0.2550	0.2682	1,574,405	+0.00(+1.63%)
Mar 20, 2025	0.2710	0.2831	0.2639	0.2639	896,964	-0.01(-4.52%)
Mar 19, 2025	0.3000	0.3000	0.2680	0.2764	1,795,620	-0.01(-2.57%)
Mar 18, 2025	0.3200	0.3200	0.2652	0.2837	2,251,091	-0.02(-5.94%)
Mar 17, 2025	0.2850	0.3220	0.2810	0.3016	4,416,453	+0.03(+12.29%)
Mar 14, 2025	0.2490	0.2709	0.2400	0.2686	1,443,039	+0.02(+7.18%)
Mar 13, 2025	0.2500	0.2630	0.2460	0.2506	421,428	-0.00(-1.73%)
Mar 12, 2025	0.2640	0.2650	0.2470	0.2550	537,912	+0.00(+1.23%)
Mar 11, 2025	0.2451	0.2590	0.2422	0.2519	1,050,301	+0.01(+4.00%)
Mar 10, 2025	0.2600	0.2649	0.2400	0.2422	742,265	-0.02(-8.57%)
Mar 07, 2025	0.2698	0.2879	0.2447	0.2649	1,411,334	+0.00(+0.46%)
Mar 06, 2025	0.2700	0.2800	0.2600	0.2637	378,557	-0.02(-6.06%)
Mar 05, 2025	0.2818	0.3052	0.2726	0.2807	498,658	+0.01(+3.96%)
Mar 04, 2025	0.2511	0.2884	0.2500	0.2700	1,397,626	+0.01(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.