Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	2.360	2.390	2.320	2.340	29,244	+0.05(+2.18%)
Apr 07, 2026	2.330	2.340	2.280	2.290	24,564	-0.03(-1.29%)
Apr 06, 2026	2.370	2.390	2.320	2.320	19,675	-0.03(-1.28%)
Apr 02, 2026	2.300	2.380	2.300	2.350	6,419	+0.01(+0.43%)
Apr 01, 2026	2.310	2.370	2.310	2.340	14,040	-0.01(-0.43%)
Mar 31, 2026	2.300	2.410	2.290	2.350	40,706	+0.08(+3.52%)
Mar 30, 2026	2.270	2.300	2.250	2.270	22,681	+0.00(+0.00%)
Mar 27, 2026	2.310	2.310	2.260	2.270	77,619	-0.04(-1.73%)
Mar 26, 2026	2.360	2.360	2.310	2.310	26,877	-0.05(-2.12%)
Mar 25, 2026	2.380	2.380	2.350	2.360	25,420	+0.00(+0.21%)
Mar 24, 2026	2.350	2.360	2.350	2.355	21,670	-0.04(-1.46%)
Mar 23, 2026	2.380	2.395	2.350	2.390	51,212	+0.00(+0.00%)
Mar 20, 2026	2.400	2.400	2.320	2.390	90,248	+0.04(+1.70%)
Mar 19, 2026	2.250	2.445	2.225	2.350	296,758	+0.10(+4.44%)
Mar 18, 2026	2.270	2.270	2.175	2.250	49,323	+0.00(+0.00%)
Mar 17, 2026	2.300	2.300	2.250	2.250	68,189	-0.05(-2.17%)
Mar 16, 2026	2.320	2.328	2.285	2.300	18,212	-0.01(-0.43%)
Mar 13, 2026	2.460	2.460	2.310	2.310	5,259	-0.03(-1.28%)
Mar 12, 2026	2.320	2.370	2.310	2.340	28,817	+0.00(+0.00%)
Mar 11, 2026	2.380	2.380	2.321	2.340	25,218	+0.01(+0.43%)
Mar 10, 2026	2.360	2.379	2.330	2.330	14,020	-0.02(-0.85%)
Mar 09, 2026	2.340	2.380	2.310	2.350	27,867	+0.00(+0.00%)
Mar 06, 2026	2.310	2.370	2.240	2.350	52,448	+0.04(+1.73%)
Mar 05, 2026	2.350	2.350	2.200	2.310	32,553	-0.04(-1.70%)
Mar 04, 2026	2.350	2.360	2.325	2.350	9,380	+0.01(+0.43%)
Mar 03, 2026	2.320	2.350	2.270	2.340	28,389	+0.02(+0.86%)
Mar 02, 2026	2.210	2.350	2.210	2.320	42,688	+0.06(+2.65%)
Feb 27, 2026	2.310	2.410	2.210	2.260	71,291	-0.09(-3.83%)
Feb 26, 2026	2.360	2.380	2.300	2.350	28,977	-0.01(-0.42%)
Feb 25, 2026	2.340	2.400	2.325	2.360	14,700	+0.02(+0.85%)
Feb 24, 2026	2.340	2.400	2.340	2.340	20,154	+0.00(+0.00%)
Feb 23, 2026	2.390	2.390	2.310	2.340	15,586	+0.03(+1.30%)
Feb 20, 2026	2.380	2.448	2.300	2.310	22,771	-0.07(-2.94%)
Feb 19, 2026	2.410	2.410	2.340	2.380	21,398	-0.03(-1.24%)
Feb 18, 2026	2.400	2.415	2.350	2.410	7,788	+0.07(+2.99%)
Feb 17, 2026	2.440	2.460	2.340	2.340	8,805	-0.11(-4.49%)
Feb 13, 2026	2.390	2.480	2.390	2.450	45,553	+0.08(+3.38%)
Feb 12, 2026	2.390	2.440	2.360	2.370	10,568	+0.00(+0.00%)
Feb 11, 2026	2.400	2.420	2.370	2.370	13,455	-0.05(-2.07%)
Feb 10, 2026	2.360	2.450	2.360	2.420	35,546	+0.11(+4.76%)
Feb 09, 2026	2.350	2.380	2.300	2.310	23,662	-0.06(-2.53%)
Feb 06, 2026	2.340	2.410	2.330	2.370	19,957	+0.07(+3.04%)
Feb 05, 2026	2.310	2.430	2.300	2.300	79,165	-0.11(-4.56%)
Feb 04, 2026	2.400	2.420	2.340	2.410	33,872	+0.01(+0.42%)
Feb 03, 2026	2.330	2.460	2.280	2.400	195,727	-0.08(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.