Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.5700	0.5806	0.5529	0.5612	139,397	-0.00(-0.67%)
Oct 14, 2025	0.6200	0.6300	0.5500	0.5650	357,917	-0.05(-8.72%)
Oct 13, 2025	0.6400	0.6775	0.5824	0.6190	867,297	-0.02(-3.28%)
Oct 10, 2025	0.6900	0.7300	0.6366	0.6400	319,557	-0.04(-5.47%)
Oct 09, 2025	0.7115	0.7599	0.6641	0.6770	222,580	-0.04(-5.10%)
Oct 08, 2025	0.7265	0.7595	0.7092	0.7134	88,308	-0.03(-3.59%)
Oct 07, 2025	0.7600	0.7600	0.7200	0.7400	397,677	-0.00(-0.36%)
Oct 06, 2025	0.7635	0.7700	0.7290	0.7427	311,554	-0.02(-2.15%)
Oct 03, 2025	0.7750	0.7775	0.7369	0.7590	150,889	-0.01(-1.61%)
Oct 02, 2025	0.8100	0.8154	0.7700	0.7714	202,138	-0.03(-4.00%)
Oct 01, 2025	0.8000	0.8203	0.7900	0.8035	99,345	-0.00(-0.43%)
Sep 30, 2025	0.8181	0.8618	0.7557	0.8070	187,855	+0.00(+0.25%)
Sep 29, 2025	0.7900	0.8200	0.7800	0.8050	153,628	+0.01(+1.27%)
Sep 26, 2025	0.7400	0.7949	0.7400	0.7949	211,346	+0.05(+6.23%)
Sep 25, 2025	0.7301	0.7680	0.7148	0.7483	288,621	+0.01(+1.26%)
Sep 24, 2025	0.9300	0.9900	0.6748	0.7390	643,808	-0.19(-20.54%)
Sep 23, 2025	1.240	1.240	0.9300	0.9300	518,137	-0.35(-27.34%)
Sep 22, 2025	1.140	1.300	1.070	1.280	417,773	+0.14(+12.28%)
Sep 19, 2025	1.050	1.150	1.000	1.140	5,388,170	+0.09(+8.57%)
Sep 18, 2025	1.040	1.080	0.9901	1.050	243,125	+0.05(+5.00%)
Sep 17, 2025	0.9900	1.030	0.9920	1.000	337,093	-0.01(-0.99%)
Sep 16, 2025	0.9600	1.040	0.9501	1.010	243,203	+0.03(+3.04%)
Sep 15, 2025	0.8300	1.000	0.8000	0.9802	336,530	-0.02(-1.98%)
Sep 12, 2025	0.9283	1.010	0.8573	1.000	575,951	+0.07(+7.86%)
Sep 11, 2025	0.8774	0.9369	0.8444	0.9271	374,714	+0.07(+7.79%)
Sep 10, 2025	0.8300	0.8700	0.6500	0.8601	688,444	+0.01(+1.18%)
Sep 09, 2025	0.6900	0.9000	0.6515	0.8501	863,125	+0.10(+13.21%)
Sep 08, 2025	0.6200	0.7600	0.5900	0.7509	865,931	+0.14(+22.90%)
Sep 05, 2025	0.6110	0.6262	0.6000	0.6110	79,634	-0.02(-2.46%)
Sep 04, 2025	0.6600	0.6600	0.6000	0.6264	141,098	-0.03(-5.09%)
Sep 03, 2025	0.5900	0.6600	0.5782	0.6600	458,843	+0.05(+8.73%)
Sep 02, 2025	0.5900	0.6090	0.5800	0.6070	160,352	+0.00(+0.48%)
Aug 29, 2025	0.5820	0.6099	0.5820	0.6041	124,647	+0.01(+1.85%)
Aug 28, 2025	0.6148	0.6240	0.5912	0.5931	210,830	-0.01(-1.20%)
Aug 27, 2025	0.6054	0.6300	0.5950	0.6003	223,434	+0.00(+0.55%)
Aug 26, 2025	0.5910	0.6098	0.5760	0.5970	223,220	+0.01(+1.41%)
Aug 25, 2025	0.6020	0.6210	0.5804	0.5887	229,334	-0.02(-3.19%)
Aug 22, 2025	0.6069	0.6174	0.5803	0.6081	261,836	-0.01(-1.92%)
Aug 21, 2025	0.5990	0.6300	0.5621	0.6200	488,104	+0.03(+5.80%)
Aug 20, 2025	0.5990	0.6050	0.5367	0.5860	658,388	-0.00(-0.54%)
Aug 19, 2025	0.5800	0.6100	0.5400	0.5892	630,311	+0.04(+6.35%)
Aug 18, 2025	0.4900	0.6660	0.4850	0.5540	2,543,056	+0.05(+9.70%)
Aug 15, 2025	0.4300	0.5100	0.4300	0.5050	554,336	+0.06(+12.47%)
Aug 14, 2025	0.4300	0.4490	0.4150	0.4490	862,634	-0.00(-0.36%)
Aug 13, 2025	0.4880	0.5200	0.4330	0.4506	1,056,843	-0.08(-14.56%)
Aug 12, 2025	0.5700	0.5798	0.5043	0.5274	851,068	-0.04(-7.41%)
Aug 11, 2025	0.6000	0.6200	0.5250	0.5696	727,090	-0.06(-9.36%)
Aug 08, 2025	0.5936	0.6818	0.5936	0.6284	766,119	+0.01(+1.57%)
Aug 07, 2025	0.5900	0.6394	0.5700	0.6187	560,590	+0.03(+4.63%)
Aug 06, 2025	0.6000	0.6500	0.5700	0.5913	1,141,900	-0.05(-8.44%)
Aug 05, 2025	0.7606	0.7606	0.6000	0.6458	1,953,037	-0.15(-18.82%)
Aug 04, 2025	1.000	1.040	0.7410	0.7955	3,122,559	-0.26(-24.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.