Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 1.640 | 1.804 | 1.641 | 1.746 | 80,740 | +0.11(+6.49%) |
Jul 08, 2025 | 1.600 | 1.680 | 1.590 | 1.640 | 46,127 | +0.05(+3.47%) |
Jul 07, 2025 | 1.550 | 1.610 | 1.530 | 1.585 | 48,553 | +0.05(+3.59%) |
Jul 03, 2025 | 1.765 | 1.771 | 1.510 | 1.530 | 223,284 | -0.32(-17.14%) |
Jul 02, 2025 | 1.870 | 1.890 | 1.820 | 1.847 | 15,324 | -0.04(-2.04%) |
Jul 01, 2025 | 1.940 | 1.950 | 1.857 | 1.885 | 19,269 | +0.07(+4.14%) |
Jun 30, 2025 | 1.860 | 2.000 | 1.730 | 1.810 | 62,115 | -0.02(-1.09%) |
Jun 27, 2025 | 1.810 | 1.949 | 1.810 | 1.830 | 18,288 | +0.05(+2.52%) |
Jun 26, 2025 | 1.701 | 1.790 | 1.701 | 1.785 | 12,757 | +0.00(+0.28%) |
Jun 25, 2025 | 1.700 | 1.780 | 1.600 | 1.780 | 17,302 | +0.01(+0.56%) |
Jun 24, 2025 | 1.740 | 1.800 | 1.700 | 1.770 | 35,058 | -0.04(-2.48%) |
Jun 23, 2025 | 1.860 | 1.870 | 1.610 | 1.815 | 1,076,492 | -0.05(-2.42%) |
Jun 20, 2025 | 1.920 | 1.950 | 1.840 | 1.860 | 24,794 | -0.04(-2.11%) |
Jun 18, 2025 | 2.000 | 2.000 | 1.859 | 1.900 | 2,421 | -0.05(-2.56%) |
Jun 17, 2025 | 1.920 | 2.055 | 1.860 | 1.950 | 10,151 | +0.01(+0.28%) |
Jun 16, 2025 | 1.790 | 2.050 | 1.790 | 1.944 | 126,633 | +0.14(+7.92%) |
Jun 13, 2025 | 1.870 | 1.950 | 1.802 | 1.802 | 10,184 | -0.09(-4.67%) |
Jun 12, 2025 | 1.910 | 1.910 | 1.740 | 1.890 | 13,147 | +0.01(+0.53%) |
Jun 11, 2025 | 1.980 | 1.990 | 1.870 | 1.880 | 15,499 | -0.03(-1.57%) |
Jun 10, 2025 | 1.910 | 2.100 | 1.900 | 1.910 | 20,955 | -0.04(-2.05%) |
Jun 09, 2025 | 1.880 | 1.950 | 1.700 | 1.950 | 49,339 | +0.06(+3.17%) |
Jun 06, 2025 | 2.060 | 2.060 | 1.810 | 1.890 | 85,143 | -0.09(-4.55%) |
Jun 05, 2025 | 2.420 | 2.450 | 1.930 | 1.980 | 181,109 | -0.33(-14.29%) |
Jun 04, 2025 | 2.490 | 2.510 | 2.310 | 2.310 | 1,075,341 | -0.11(-4.55%) |
Jun 03, 2025 | 2.610 | 2.764 | 2.420 | 2.420 | 83,120 | -0.34(-12.32%) |
Jun 02, 2025 | 2.400 | 2.900 | 2.400 | 2.760 | 33,139 | +0.41(+17.45%) |
May 30, 2025 | 2.480 | 2.519 | 2.313 | 2.350 | 16,262 | -0.22(-8.56%) |
May 29, 2025 | 3.170 | 3.170 | 2.452 | 2.570 | 108,551 | -0.06(-2.36%) |
May 28, 2025 | 2.420 | 2.688 | 2.420 | 2.632 | 14,758 | +0.01(+0.46%) |
May 27, 2025 | 2.410 | 2.620 | 2.395 | 2.620 | 4,683 | +0.18(+7.38%) |
May 23, 2025 | 2.430 | 2.450 | 2.320 | 2.440 | 5,962 | +0.04(+1.67%) |
May 22, 2025 | 2.520 | 2.520 | 2.311 | 2.400 | 22,780 | -0.13(-5.14%) |
May 21, 2025 | 2.620 | 2.730 | 2.465 | 2.530 | 4,883 | -0.07(-2.69%) |
May 20, 2025 | 2.650 | 3.150 | 2.500 | 2.600 | 100,508 | -0.25(-8.77%) |
May 19, 2025 | 2.610 | 2.850 | 2.590 | 2.850 | 26,006 | +0.22(+8.37%) |
May 16, 2025 | 2.591 | 2.700 | 2.591 | 2.630 | 2,449 | -0.06(-2.23%) |
May 15, 2025 | 2.680 | 2.690 | 2.320 | 2.690 | 8,807 | +0.05(+1.89%) |
May 14, 2025 | 2.740 | 2.740 | 2.516 | 2.640 | 6,000 | -0.10(-3.65%) |
May 13, 2025 | 2.520 | 2.740 | 2.483 | 2.740 | 10,542 | +0.18(+7.03%) |
May 12, 2025 | 2.430 | 2.580 | 2.400 | 2.560 | 7,036 | +0.13(+5.55%) |
May 09, 2025 | 2.320 | 2.820 | 2.320 | 2.425 | 6,034 | +0.04(+1.48%) |
May 08, 2025 | 2.289 | 2.390 | 2.289 | 2.390 | 5,822 | +0.02(+0.84%) |
May 07, 2025 | 2.440 | 2.440 | 2.311 | 2.370 | 7,715 | -0.07(-3.07%) |
May 06, 2025 | 2.500 | 2.500 | 2.387 | 2.445 | 6,680 | -0.19(-7.03%) |
May 05, 2025 | 2.700 | 2.850 | 2.571 | 2.630 | 11,355 | -0.16(-5.73%) |
May 02, 2025 | 2.360 | 2.835 | 2.360 | 2.790 | 379,044 | +0.36(+14.81%) |