Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1981	0.2050	0.1893	0.1908	901,020	-0.00(-2.30%)
Apr 16, 2025	0.2200	0.2200	0.1915	0.1953	1,705,991	-0.01(-6.11%)
Apr 15, 2025	0.2040	0.2193	0.2031	0.2080	1,392,437	+0.00(+1.56%)
Apr 14, 2025	0.2245	0.2275	0.2036	0.2048	1,404,284	-0.01(-2.48%)
Apr 11, 2025	0.2109	0.2210	0.1968	0.2100	1,924,186	-0.00(-0.76%)
Apr 10, 2025	0.2257	0.2299	0.2020	0.2116	1,235,291	-0.02(-8.79%)
Apr 09, 2025	0.2145	0.2320	0.1953	0.2320	2,802,004	+0.02(+9.33%)
Apr 08, 2025	0.2200	0.2200	0.2020	0.2122	1,663,861	+0.00(+0.05%)
Apr 07, 2025	0.2000	0.2250	0.1876	0.2121	2,293,554	-0.00(-1.16%)
Apr 04, 2025	0.2012	0.2146	0.1905	0.2146	2,400,529	+0.00(+2.19%)
Apr 03, 2025	0.2300	0.2300	0.2000	0.2100	1,587,995	-0.02(-7.89%)
Apr 02, 2025	0.2187	0.2286	0.2067	0.2280	1,928,740	+0.01(+2.84%)
Apr 01, 2025	0.2334	0.2480	0.2152	0.2217	1,914,967	-0.01(-6.22%)
Mar 31, 2025	0.2500	0.2500	0.2256	0.2364	2,071,553	-0.01(-5.44%)
Mar 28, 2025	0.2600	0.2800	0.2500	0.2500	1,570,375	-0.02(-7.78%)
Mar 27, 2025	0.2700	0.2847	0.2634	0.2711	1,311,897	+0.00(+0.63%)
Mar 26, 2025	0.2629	0.2746	0.2500	0.2694	2,051,262	+0.01(+3.86%)
Mar 25, 2025	0.2843	0.2901	0.2430	0.2594	4,671,979	-0.04(-12.07%)
Mar 24, 2025	0.3100	0.3100	0.2907	0.2950	1,172,314	-0.01(-4.00%)
Mar 21, 2025	0.3000	0.3188	0.3000	0.3073	1,301,346	+0.00(+0.95%)
Mar 20, 2025	0.2980	0.3168	0.2950	0.3044	998,058	+0.00(+1.60%)
Mar 19, 2025	0.2950	0.3028	0.2872	0.2996	1,078,157	+0.01(+1.70%)
Mar 18, 2025	0.3203	0.3233	0.2900	0.2946	2,690,295	-0.02(-6.09%)
Mar 17, 2025	0.3310	0.3386	0.3112	0.3137	1,457,462	-0.03(-7.76%)
Mar 14, 2025	0.3268	0.3498	0.3200	0.3401	1,478,501	+0.02(+7.42%)
Mar 13, 2025	0.3400	0.3464	0.3165	0.3166	798,220	-0.03(-7.51%)
Mar 12, 2025	0.3200	0.3557	0.3100	0.3423	1,513,353	+0.02(+7.47%)
Mar 11, 2025	0.3080	0.3253	0.2960	0.3185	1,892,693	+0.01(+4.67%)
Mar 10, 2025	0.3403	0.3550	0.3013	0.3043	2,108,893	-0.05(-13.50%)
Mar 07, 2025	0.3823	0.3823	0.3485	0.3518	1,931,333	-0.02(-6.21%)
Mar 06, 2025	0.3779	0.3800	0.3600	0.3751	925,542	+0.01(+1.93%)
Mar 05, 2025	0.3700	0.3800	0.3521	0.3680	1,601,607	+0.00(+0.60%)
Mar 04, 2025	0.3560	0.3789	0.3400	0.3658	1,599,976	+0.01(+1.55%)
Mar 03, 2025	0.4075	0.4182	0.3600	0.3602	1,280,236	-0.03(-8.83%)
Feb 28, 2025	0.3700	0.3966	0.3607	0.3951	1,268,143	+0.03(+6.93%)
Feb 27, 2025	0.4029	0.4200	0.3641	0.3695	1,769,181	-0.04(-9.15%)
Feb 26, 2025	0.4338	0.4511	0.4008	0.4067	1,625,893	-0.03(-6.76%)
Feb 25, 2025	0.4535	0.4599	0.4201	0.4362	1,014,482	-0.02(-3.88%)
Feb 24, 2025	0.4900	0.4900	0.4419	0.4538	946,176	-0.01(-2.85%)
Feb 21, 2025	0.4900	0.4900	0.4671	0.4671	962,130	-0.01(-1.33%)
Feb 20, 2025	0.5000	0.5050	0.4700	0.4734	1,208,642	-0.03(-6.05%)
Feb 19, 2025	0.5090	0.5231	0.4959	0.5039	1,820,807	+0.01(+1.08%)
Feb 18, 2025	0.5200	0.5430	0.4900	0.4985	1,236,817	-0.01(-1.97%)
Feb 14, 2025	0.5000	0.5129	0.4880	0.5085	890,586	+0.01(+1.17%)
Feb 13, 2025	0.4912	0.5200	0.4820	0.5026	1,242,718	+0.02(+4.56%)
Feb 12, 2025	0.4600	0.4905	0.4550	0.4807	1,426,224	+0.01(+2.56%)
Feb 11, 2025	0.5100	0.5143	0.4673	0.4687	2,916,453	-0.04(-7.99%)
Feb 10, 2025	0.5300	0.5396	0.4950	0.5094	2,364,540	-0.02(-3.78%)
Feb 07, 2025	0.5557	0.5700	0.5235	0.5294	1,465,927	-0.02(-3.76%)
Feb 06, 2025	0.5041	0.5987	0.5000	0.5501	4,837,938	-0.07(-10.83%)
Feb 05, 2025	0.5956	0.6564	0.5801	0.6169	2,951,125	+0.02(+3.56%)
Feb 04, 2025	0.5800	0.6374	0.5555	0.5957	2,507,383	-0.00(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.