Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.4172	0.4172	0.3903	0.3999	142,864	-0.01(-1.26%)
Jul 24, 2025	0.4070	0.4230	0.4035	0.4050	405,367	-0.01(-3.11%)
Jul 23, 2025	0.3822	0.4240	0.3804	0.4180	517,182	+0.03(+8.57%)
Jul 22, 2025	0.3893	0.3900	0.3707	0.3850	175,553	+0.01(+1.32%)
Jul 21, 2025	0.3700	0.3997	0.3617	0.3800	348,332	+0.01(+3.57%)
Jul 18, 2025	0.3800	0.3980	0.3625	0.3669	328,529	-0.02(-5.92%)
Jul 17, 2025	0.3800	0.3900	0.3701	0.3900	197,296	+0.02(+4.39%)
Jul 16, 2025	0.3590	0.3737	0.3454	0.3736	532,626	+0.02(+6.38%)
Jul 15, 2025	0.3623	0.3623	0.3376	0.3512	329,821	-0.01(-2.98%)
Jul 14, 2025	0.3700	0.3750	0.3510	0.3620	243,115	-0.01(-1.74%)
Jul 11, 2025	0.3717	0.3800	0.3620	0.3684	197,587	+0.00(+0.00%)
Jul 10, 2025	0.3739	0.3739	0.3571	0.3684	177,782	+0.01(+2.65%)
Jul 09, 2025	0.3708	0.3790	0.3436	0.3589	517,155	-0.02(-4.32%)
Jul 08, 2025	0.3773	0.3899	0.3705	0.3751	346,270	-0.01(-3.57%)
Jul 07, 2025	0.3800	0.3900	0.3652	0.3890	290,808	+0.01(+2.40%)
Jul 03, 2025	0.3770	0.3935	0.3602	0.3799	710,963	+0.01(+1.82%)
Jul 02, 2025	0.3400	0.3888	0.3320	0.3731	467,080	+0.02(+7.09%)
Jul 01, 2025	0.3600	0.3690	0.3400	0.3484	656,702	-0.02(-4.52%)
Jun 30, 2025	0.3818	0.3900	0.3600	0.3649	1,101,884	-0.03(-8.09%)
Jun 27, 2025	0.4167	0.4300	0.3885	0.3970	2,627,435	-0.00(-1.00%)
Jun 26, 2025	0.4025	0.4050	0.3731	0.4010	1,147,285	-0.01(-1.69%)
Jun 25, 2025	0.4600	0.5698	0.4000	0.4079	7,604,236	-0.04(-8.17%)
Jun 24, 2025	0.4311	0.4489	0.4311	0.4442	264,662	+0.00(+0.70%)
Jun 23, 2025	0.4404	0.4550	0.4207	0.4411	525,625	+0.01(+1.24%)
Jun 20, 2025	0.4280	0.4400	0.4219	0.4357	244,552	-0.00(-0.37%)
Jun 18, 2025	0.4500	0.4700	0.4014	0.4373	730,384	-0.02(-4.73%)
Jun 17, 2025	0.4900	0.4920	0.4482	0.4590	520,749	-0.03(-6.57%)
Jun 16, 2025	0.4920	0.5000	0.4879	0.4913	251,732	+0.00(+0.22%)
Jun 13, 2025	0.5288	0.5400	0.4866	0.4902	574,347	-0.07(-12.42%)
Jun 12, 2025	0.5487	0.5799	0.5407	0.5597	365,135	-0.02(-3.75%)
Jun 11, 2025	0.5600	0.6039	0.5401	0.5815	552,884	+0.01(+2.54%)
Jun 10, 2025	0.5400	0.5898	0.5260	0.5671	863,469	+0.04(+6.86%)
Jun 09, 2025	0.5500	0.5740	0.5210	0.5307	579,062	-0.02(-3.51%)
Jun 06, 2025	0.5068	0.5700	0.4950	0.5500	3,689,121	+0.04(+7.76%)
Jun 05, 2025	0.5315	0.5402	0.5060	0.5104	481,321	-0.04(-6.50%)
Jun 04, 2025	0.5300	0.5482	0.5301	0.5459	190,243	+0.01(+1.75%)
Jun 03, 2025	0.5400	0.5611	0.5300	0.5365	243,066	+0.00(+0.83%)
Jun 02, 2025	0.4900	0.5380	0.4901	0.5321	860,806	+0.04(+8.17%)
May 30, 2025	0.4976	0.5027	0.4811	0.4919	294,230	-0.01(-2.15%)
May 29, 2025	0.5450	0.5498	0.4889	0.5027	956,058	-0.05(-8.83%)
May 28, 2025	0.5690	0.5845	0.5412	0.5514	857,290	-0.03(-5.78%)
May 27, 2025	0.5934	0.6000	0.5642	0.5852	386,400	-0.00(-0.81%)
May 23, 2025	0.5800	0.5917	0.5500	0.5900	429,244	-0.01(-1.62%)
May 22, 2025	0.5750	0.6000	0.5700	0.5997	213,647	+0.03(+4.37%)
May 21, 2025	0.6110	0.6310	0.5702	0.5746	648,148	-0.06(-8.74%)
May 20, 2025	0.5828	0.6550	0.5828	0.6296	1,771,719	+0.02(+2.72%)
May 19, 2025	0.6197	0.6399	0.5738	0.6129	428,089	-0.03(-4.13%)
May 16, 2025	0.5901	0.6690	0.5716	0.6393	830,035	+0.03(+4.38%)
May 15, 2025	0.6811	0.6811	0.5900	0.6125	3,093,721	-0.06(-8.85%)
May 14, 2025	0.9400	0.9799	0.6575	0.6720	6,148,053	-0.70(-51.13%)
May 13, 2025	0.6700	1.430	0.6400	1.375	66,368,928	+0.72(+111.54%)
May 12, 2025	0.7520	0.7520	0.5572	0.6500	655,255	-0.09(-11.71%)
May 09, 2025	0.7446	0.7799	0.7002	0.7362	178,755	-0.03(-4.09%)
May 08, 2025	0.7700	0.7999	0.7329	0.7676	190,109	-0.01(-0.95%)
May 07, 2025	0.7510	0.7800	0.7338	0.7750	275,326	+0.01(+1.51%)
May 06, 2025	0.7500	0.8100	0.7300	0.7635	89,939	-0.01(-0.84%)
May 05, 2025	0.7560	0.8067	0.7537	0.7700	130,797	-0.01(-1.28%)
May 02, 2025	0.7340	0.8500	0.7340	0.7800	298,136	+0.03(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.