Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.5068	0.5700	0.4950	0.5500	3,449,430	+0.04(+7.76%)
Jun 05, 2025	0.5315	0.5402	0.5060	0.5104	481,121	-0.04(-6.50%)
Jun 04, 2025	0.5300	0.5482	0.5301	0.5459	190,243	+0.01(+1.75%)
Jun 03, 2025	0.5400	0.5611	0.5300	0.5365	243,066	+0.00(+0.83%)
Jun 02, 2025	0.4900	0.5380	0.4901	0.5321	860,806	+0.04(+8.17%)
May 30, 2025	0.4976	0.5027	0.4811	0.4919	294,230	-0.01(-2.15%)
May 29, 2025	0.5450	0.5498	0.4889	0.5027	956,058	-0.05(-8.83%)
May 28, 2025	0.5690	0.5845	0.5412	0.5514	857,290	-0.03(-5.78%)
May 27, 2025	0.5934	0.6000	0.5642	0.5852	386,400	-0.00(-0.81%)
May 23, 2025	0.5800	0.5917	0.5500	0.5900	429,244	-0.01(-1.62%)
May 22, 2025	0.5750	0.6000	0.5700	0.5997	213,647	+0.03(+4.37%)
May 21, 2025	0.6110	0.6310	0.5702	0.5746	648,148	-0.06(-8.74%)
May 20, 2025	0.5828	0.6550	0.5828	0.6296	1,771,719	+0.02(+2.72%)
May 19, 2025	0.6197	0.6399	0.5738	0.6129	428,089	-0.03(-4.13%)
May 16, 2025	0.5901	0.6690	0.5716	0.6393	830,035	+0.03(+4.38%)
May 15, 2025	0.6811	0.6811	0.5900	0.6125	3,093,721	-0.06(-8.85%)
May 14, 2025	0.9400	0.9799	0.6575	0.6720	6,148,053	-0.70(-51.13%)
May 13, 2025	0.6700	1.430	0.6400	1.375	66,368,928	+0.72(+111.54%)
May 12, 2025	0.7520	0.7520	0.5572	0.6500	655,255	-0.09(-11.71%)
May 09, 2025	0.7446	0.7799	0.7002	0.7362	178,755	-0.03(-4.09%)
May 08, 2025	0.7700	0.7999	0.7329	0.7676	190,109	-0.01(-0.95%)
May 07, 2025	0.7510	0.7800	0.7338	0.7750	275,326	+0.01(+1.51%)
May 06, 2025	0.7500	0.8100	0.7300	0.7635	89,939	-0.01(-0.84%)
May 05, 2025	0.7560	0.8067	0.7537	0.7700	130,797	-0.01(-1.28%)
May 02, 2025	0.7340	0.8500	0.7340	0.7800	298,136	+0.03(+3.37%)
May 01, 2025	0.7400	0.7899	0.7233	0.7546	116,008	-0.00(-0.15%)
Apr 30, 2025	0.7700	0.7900	0.7216	0.7557	167,308	-0.05(-6.65%)
Apr 29, 2025	0.7750	0.8100	0.7606	0.8095	147,643	+0.02(+2.42%)
Apr 28, 2025	0.7967	0.8223	0.7700	0.7904	257,148	-0.02(-1.97%)
Apr 25, 2025	0.8810	0.9100	0.8017	0.8063	287,974	-0.08(-9.40%)
Apr 24, 2025	0.7211	0.9300	0.7210	0.8900	652,062	+0.16(+21.93%)
Apr 23, 2025	0.6800	0.7398	0.6630	0.7299	258,228	+0.05(+7.34%)
Apr 22, 2025	0.6890	0.6965	0.6506	0.6800	275,062	-0.01(-0.86%)
Apr 21, 2025	0.7400	0.7499	0.6800	0.6859	484,378	-0.06(-8.53%)
Apr 17, 2025	0.7800	0.8009	0.7125	0.7499	304,480	-0.05(-5.93%)
Apr 16, 2025	0.7998	0.8500	0.7800	0.7972	320,682	-0.02(-2.00%)
Apr 15, 2025	0.8200	0.8455	0.7600	0.8135	643,379	-0.04(-5.18%)
Apr 14, 2025	0.9900	1.030	0.8305	0.8579	855,618	-0.13(-13.51%)
Apr 11, 2025	1.060	1.070	0.9700	0.9919	462,811	-0.06(-5.53%)
Apr 10, 2025	1.030	1.090	0.8755	1.050	375,743	-0.02(-1.87%)
Apr 09, 2025	0.9400	1.120	0.9400	1.070	640,018	+0.10(+10.29%)
Apr 08, 2025	0.9500	1.240	0.9270	0.9702	3,664,317	+0.07(+7.32%)
Apr 07, 2025	0.9081	1.015	0.8489	0.9040	911,558	-0.07(-7.38%)
Apr 04, 2025	1.030	1.200	0.9400	0.9760	956,605	-0.04(-4.31%)
Apr 03, 2025	0.9700	1.500	0.9600	1.020	3,584,052	-0.08(-7.27%)
Apr 02, 2025	0.7400	1.140	0.7104	1.100	5,284,418	+0.32(+40.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.