Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.630 | 1.721 | 1.620 | 1.650 | 65,513 | +0.03(+1.85%) |
Jul 16, 2024 | 1.660 | 1.660 | 1.560 | 1.620 | 291,425 | -0.03(-1.82%) |
Jul 15, 2024 | 1.810 | 1.820 | 1.600 | 1.650 | 244,430 | -0.16(-8.59%) |
Jul 12, 2024 | 1.790 | 1.830 | 1.780 | 1.805 | 52,857 | +0.01(+0.84%) |
Jul 11, 2024 | 1.830 | 1.860 | 1.720 | 1.790 | 71,874 | -0.07(-3.76%) |
Jul 10, 2024 | 1.850 | 1.880 | 1.840 | 1.860 | 22,889 | +0.04(+1.92%) |
Jul 09, 2024 | 1.760 | 1.840 | 1.760 | 1.825 | 44,831 | +0.04(+2.53%) |
Jul 08, 2024 | 1.750 | 1.790 | 1.750 | 1.780 | 48,277 | +0.03(+1.71%) |
Jul 05, 2024 | 1.710 | 1.750 | 1.690 | 1.750 | 46,460 | +0.04(+2.34%) |
Jul 03, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 92,016 | +0.03(+1.79%) |
Jul 02, 2024 | 1.650 | 1.680 | 1.640 | 1.680 | 54,037 | +0.03(+1.82%) |
Jul 01, 2024 | 1.680 | 1.730 | 1.650 | 1.650 | 35,856 | -0.03(-1.79%) |
Jun 28, 2024 | 1.710 | 1.713 | 1.680 | 1.680 | 33,515 | -0.03(-1.47%) |
Jun 27, 2024 | 1.692 | 1.750 | 1.692 | 1.705 | 58,047 | -0.03(-2.01%) |
Jun 26, 2024 | 1.710 | 1.750 | 1.660 | 1.740 | 52,054 | +0.02(+1.16%) |
Jun 25, 2024 | 1.740 | 1.740 | 1.710 | 1.720 | 34,709 | -0.03(-1.71%) |
Jun 24, 2024 | 1.760 | 1.800 | 1.740 | 1.750 | 43,776 | -0.03(-1.69%) |
Jun 21, 2024 | 1.710 | 1.780 | 1.700 | 1.780 | 62,098 | +0.03(+1.71%) |
Jun 20, 2024 | 1.670 | 1.770 | 1.670 | 1.750 | 89,353 | +0.05(+2.94%) |
Jun 18, 2024 | 1.740 | 1.760 | 1.700 | 1.700 | 67,952 | -0.06(-3.41%) |
Jun 17, 2024 | 1.760 | 1.810 | 1.710 | 1.760 | 76,885 | +0.05(+2.92%) |
Jun 14, 2024 | 1.820 | 1.820 | 1.700 | 1.710 | 44,996 | -0.08(-4.47%) |
Jun 13, 2024 | 1.810 | 1.870 | 1.730 | 1.790 | 98,221 | -0.05(-2.81%) |
Jun 12, 2024 | 1.900 | 1.900 | 1.810 | 1.842 | 47,270 | -0.01(-0.45%) |
Jun 11, 2024 | 1.880 | 1.910 | 1.830 | 1.850 | 76,289 | +0.00(+0.00%) |
Jun 10, 2024 | 1.920 | 1.920 | 1.850 | 1.850 | 59,075 | -0.06(-3.39%) |
Jun 07, 2024 | 1.920 | 1.930 | 1.880 | 1.915 | 41,778 | -0.00(-0.26%) |
Jun 06, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 68,654 | -0.05(-2.54%) |
Jun 05, 2024 | 1.790 | 1.980 | 1.790 | 1.970 | 169,445 | +0.19(+10.67%) |
Jun 04, 2024 | 1.820 | 1.862 | 1.750 | 1.780 | 177,726 | -0.03(-1.66%) |
Jun 03, 2024 | 1.840 | 1.870 | 1.760 | 1.810 | 64,937 | +0.00(+0.00%) |
May 31, 2024 | 1.770 | 1.880 | 1.755 | 1.810 | 62,823 | +0.06(+3.43%) |
May 30, 2024 | 1.780 | 1.830 | 1.750 | 1.750 | 41,647 | -0.08(-4.37%) |
May 29, 2024 | 1.670 | 1.840 | 1.670 | 1.830 | 32,292 | +0.08(+4.57%) |
May 28, 2024 | 1.760 | 1.760 | 1.690 | 1.750 | 61,409 | +0.00(+0.00%) |
May 24, 2024 | 1.740 | 1.770 | 1.640 | 1.750 | 48,130 | +0.04(+2.34%) |
May 23, 2024 | 1.880 | 1.898 | 1.680 | 1.710 | 207,510 | -0.17(-9.04%) |
May 22, 2024 | 1.910 | 1.950 | 1.830 | 1.880 | 64,644 | -0.04(-2.08%) |
May 21, 2024 | 1.870 | 1.970 | 1.821 | 1.920 | 104,034 | +0.04(+2.13%) |
May 20, 2024 | 1.700 | 1.890 | 1.700 | 1.880 | 218,102 | +0.13(+7.43%) |
May 17, 2024 | 1.730 | 1.760 | 1.710 | 1.750 | 94,281 | +0.05(+3.24%) |
May 16, 2024 | 1.650 | 1.770 | 1.650 | 1.695 | 170,765 | -0.02(-1.45%) |
May 15, 2024 | 1.730 | 1.750 | 1.690 | 1.720 | 59,695 | -0.02(-1.15%) |
May 14, 2024 | 1.690 | 1.750 | 1.652 | 1.740 | 93,083 | +0.02(+1.16%) |
May 13, 2024 | 1.650 | 1.780 | 1.640 | 1.720 | 151,900 | +0.07(+4.24%) |
May 10, 2024 | 1.600 | 1.680 | 1.600 | 1.650 | 43,655 | +0.03(+1.85%) |
May 09, 2024 | 1.530 | 1.670 | 1.530 | 1.620 | 57,547 | -0.01(-0.61%) |
May 08, 2024 | 1.610 | 1.670 | 1.610 | 1.630 | 53,842 | +0.01(+0.62%) |
May 07, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 53,065 | +0.01(+0.62%) |
May 06, 2024 | 1.690 | 1.690 | 1.610 | 1.610 | 53,533 | -0.04(-2.42%) |
May 03, 2024 | 1.640 | 1.680 | 1.610 | 1.650 | 52,716 | +0.03(+1.85%) |
May 02, 2024 | 1.630 | 1.642 | 1.590 | 1.620 | 96,938 | +0.07(+4.52%) |