Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.85	17.85	17.57	17.61	6,471	-0.38(-2.09%)
Feb 05, 2026	18.19	18.23	17.95	17.99	4,181	+0.17(+0.97%)
Feb 04, 2026	18.26	18.26	17.82	17.82	1,256	-0.45(-2.46%)
Feb 03, 2026	18.41	18.41	18.27	18.27	888	-0.77(-4.05%)
Feb 02, 2026	19.04	19.04	19.04	19.04	457	+0.40(+2.17%)
Jan 30, 2026	19.06	19.06	18.63	18.63	2,524	-0.09(-0.46%)
Jan 29, 2026	18.80	18.85	18.72	18.72	1,771	-0.40(-2.11%)
Jan 28, 2026	19.18	19.18	19.11	19.12	1,922	-0.09(-0.49%)
Jan 27, 2026	19.22	19.22	19.22	19.22	1,021	-0.32(-1.62%)
Jan 26, 2026	19.53	19.53	19.53	19.53	240	+0.01(+0.04%)
Jan 23, 2026	19.50	19.55	19.50	19.52	508	-0.18(-0.91%)
Jan 22, 2026	19.70	19.70	19.70	19.70	227	-0.03(-0.13%)
Jan 21, 2026	20.06	20.06	19.70	19.73	4,734	-0.45(-2.21%)
Jan 20, 2026	20.21	20.22	20.18	20.18	338	-0.10(-0.47%)
Jan 16, 2026	20.27	20.27	20.27	20.27	287	-0.11(-0.56%)
Jan 15, 2026	20.39	20.39	20.39	20.39	286	+0.17(+0.82%)
Jan 14, 2026	20.43	20.43	20.17	20.22	1,216	-0.60(-2.89%)
Jan 13, 2026	20.82	20.82	20.82	20.82	154	-0.43(-2.04%)
Jan 12, 2026	21.29	21.29	21.26	21.26	389	+0.14(+0.65%)
Jan 09, 2026	21.33	21.33	21.12	21.12	277	-0.34(-1.58%)
Jan 08, 2026	21.96	21.96	21.45	21.46	874	-0.77(-3.47%)
Jan 07, 2026	21.99	22.23	21.99	22.23	3,301	+0.49(+2.25%)
Jan 06, 2026	21.22	21.74	21.08	21.74	2,875	+0.70(+3.34%)
Jan 05, 2026	20.91	21.27	20.89	21.04	3,978	-0.50(-2.33%)
Jan 02, 2026	21.78	21.83	21.48	21.54	2,402	-0.40(-1.81%)
Dec 31, 2025	21.90	21.94	21.90	21.94	1,264	+0.17(+0.79%)
Dec 30, 2025	21.72	21.83	21.72	21.76	1,394	-0.08(-0.38%)
Dec 29, 2025	22.06	22.07	21.76	21.85	12,833	-0.28(-1.25%)
Dec 26, 2025	22.13	22.13	22.13	22.13	100	+0.03(+0.14%)
Dec 24, 2025	22.09	22.09	22.09	22.09	100	+0.03(+0.13%)
Dec 23, 2025	22.12	22.12	21.93	22.07	1,665	-0.21(-0.94%)
Dec 22, 2025	22.28	22.31	22.27	22.27	1,012	-0.35(-1.57%)
Dec 19, 2025	22.63	22.63	22.63	22.63	100	+0.03(+0.12%)
Dec 18, 2025	22.49	22.63	22.49	22.60	3,045	+0.16(+0.69%)
Dec 17, 2025	22.79	22.79	22.36	22.45	2,294	-0.46(-2.03%)
Dec 16, 2025	22.82	22.94	22.81	22.91	2,064	+0.54(+2.42%)
Dec 15, 2025	22.51	22.51	22.37	22.37	1,327	+0.19(+0.85%)
Dec 12, 2025	22.17	22.21	22.07	22.18	1,628	+0.13(+0.58%)
Dec 11, 2025	21.93	22.05	21.91	22.05	1,260	+0.01(+0.04%)
Dec 10, 2025	21.96	22.08	21.96	22.04	1,252	-0.24(-1.08%)
Dec 09, 2025	21.75	22.28	21.72	22.28	1,162	-0.46(-2.02%)
Dec 08, 2025	22.47	22.74	22.45	22.74	1,111	+0.18(+0.80%)
Dec 05, 2025	22.33	22.56	22.12	22.56	1,263	+0.06(+0.28%)
Dec 04, 2025	22.29	22.69	22.29	22.50	1,509	+0.18(+0.80%)
Dec 03, 2025	22.32	22.32	22.32	22.32	0	-0.47(-2.05%)
Dec 02, 2025	22.70	22.79	22.70	22.79	1,035	+0.24(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.